NYSE · CACI

CACI International Inc

Technology · Information Technology Services

$633.98

Up+$14.76 (+2.38%)

Updated Oct 24, 2026, 4:27 AM

SID Score

6.2/10

Composite research score

Smart Money

59/100

Neutral

Market cap: 12.95B
P/E ratio: 25.57
Dividend yield: 0.00%
52-week range: $434.70 – $683.50
Volume: 339.55K
Avg. volume: 242.67K

Price performance · CACI

CACI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Last close: $633.98
Period change: +2.53%
Period low: $581.85
Period high: $633.98

Daily close

View OHLC price history

CACI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$615.17	$642.23	$603.25	$633.98	339.55K
Oct 22, 2026	$627.44	$641.79	$609.32	$619.22	433.93K
Oct 21, 2026	$609.80	$624.24	$607.675	$623.38	245.85K
Oct 20, 2026	$617.28	$625.85	$603.86	$607.75	228.96K
Oct 19, 2026	$612.18	$618.45	$605.47	$616.48	176.27K
Oct 16, 2026	$620.00	$624.84	$605.675	$614.31	223.92K
Oct 15, 2026	$610.72	$618.615	$603.955	$611.36	268.87K
Oct 14, 2026	$606.79	$617.53	$601.39	$604.01	152.07K
Oct 13, 2026	$613.04	$614.98	$601.10	$609.66	192.82K
Oct 12, 2026	$611.56	$620.67	$608.785	$614.36	193.03K
Oct 9, 2026	$599.69	$613.19	$596.22	$610.65	251.2K
Oct 8, 2026	$581.75	$600.95	$579.52	$599.40	246.9K
Oct 7, 2026	$597.49	$599.09	$575.24	$581.85	232.48K
Oct 6, 2026	$608.48	$622.82	$597.41	$599.64	391.65K
Oct 5, 2026	$616.69	$635.285	$614.03	$624.19	273.45K
Oct 2, 2026	$626.49	$632.98	$614.87	$615.04	264.39K
Oct 1, 2026	$615.22	$639.875	$613.45	$627.06	305.19K
Sep 30, 2026	$608.04	$617.87	$602.655	$609.11	269.17K
Sep 29, 2026	$612.19	$618.975	$604.98	$608.14	263.48K
Sep 28, 2026	$615.66	$620.76	$607.37	$616.40	258.16K
Sep 25, 2026	$612.54	$624.4227	$611.00	$618.32	217.57K

Latest CACI news

The latest Smart Investors Daily articles mentioning CACI.

sec filingOct 23, 2026

CACI INTERNATIONAL INC /DE/ (CACI) Files Quarterly Report for Q0

sec filingOct 22, 2026

CACI INTERNATIONAL INC /DE/ (CACI) Reports Material Event to SEC

analystOct 22, 2026

Cantor Fitzgerald Reiterates Overweight Rating on CACI International Inc (CACI)

Latest CACI news

The latest Smart Investors Daily articles mentioning CACI.

CACI research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

CACI SEC filings
Filed	Form	Description	Accepted	Document
Oct 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 19, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 19, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 19, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 19, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 19, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 19, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 19, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 19, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 19, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 20, 2026