sec filing
CA
NYSE · CACI
CACI International Inc
Technology · Information Technology Services
$649.34
Down-$21.20 (-3.16%)
Updated Aug 18, 2026, 6:24 AM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.95B
- P/E ratio
- 25.57
- Dividend yield
- 0.00%
- 52-week range
- $434.70 – $683.50
- Volume
- 231.45K
- Avg. volume
- 242.67K
Price performance
CACI price history
1M range · 21 trading sessions · Daily adjusted prices
CACI closed at $649.34 after 21 trading sessions, up 43.87% for the selected period.
- Last close
- $649.34
- Period change
- +43.87%
- Period low
- $440.76
- Period high
- $680.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $666.01 | $669.83 | $647.70 | $649.34 | 231.45K |
| Aug 14, 2026 | $671.94 | $677.00 | $659.94 | $670.54 | 254.58K |
| Aug 13, 2026 | $683.34 | $683.39 | $666.00 | $670.00 | 289.98K |
| Aug 12, 2026 | $657.96 | $682.52 | $657.96 | $680.08 | 376.46K |
| Aug 11, 2026 | $640.00 | $670.28 | $640.00 | $667.57 | 280.24K |
| Aug 10, 2026 | $644.42 | $649.26 | $632.17 | $648.24 | 412.58K |
| Aug 7, 2026 | $625.01 | $650.77 | $614.0101 | $644.43 | 416.45K |
| Aug 6, 2026 | $552.54 | $645.8741 | $551.37 | $628.79 | 899.51K |
| Aug 5, 2026 | $525.37 | $528.835 | $512.61 | $518.03 | 222.65K |
| Aug 4, 2026 | $512.38 | $524.36 | $511.49 | $524.19 | 247.34K |
| Aug 3, 2026 | $501.99 | $513.25 | $499.005 | $512.66 | 249.01K |
| Jul 31, 2026 | $475.40 | $502.30 | $474.285 | $497.75 | 228.68K |
| Jul 30, 2026 | $480.90 | $481.75 | $471.84 | $477.35 | 221.09K |
| Jul 29, 2026 | $507.73 | $509.13 | $485.50 | $487.79 | 223.24K |
| Jul 28, 2026 | $503.28 | $512.31 | $498.1605 | $510.06 | 350.05K |
| Jul 27, 2026 | $486.67 | $500.055 | $486.67 | $495.89 | 290.94K |
| Jul 24, 2026 | $486.66 | $507.34 | $486.51 | $486.77 | 265.95K |
| Jul 23, 2026 | $470.09 | $489.8499 | $470.09 | $480.61 | 402.43K |
| Jul 22, 2026 | $445.03 | $468.23 | $443.6701 | $467.43 | 254.38K |
| Jul 21, 2026 | $445.55 | $448.5399 | $435.92 | $440.76 | 319.68K |
| Jul 20, 2026 | $461.38 | $461.86 | $450.06 | $451.33 | 168.05K |
Latest CACI news
The latest Smart Investors Daily articles mentioning CACI.
Stock researchResearch & News · SEC Filings
Loading stock research…