NYSE · CAL

Caleres, Inc.

Consumer Cyclical · Apparel - Footwear & Accessories

$13.73

Down-$0.46 (-3.35%)

Updated Aug 14, 2026, 5:58 PM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CAL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$13.70	$13.88	$13.37	$13.73	365.38K
Aug 12, 2026	$14.10	$14.10	$13.53	$13.55	477.54K
Aug 11, 2026	$14.28	$14.52	$14.13	$14.15	409.42K
Aug 10, 2026	$14.59	$14.93	$14.39	$14.47	374.67K
Aug 7, 2026	$14.35	$14.54	$13.98	$14.50	431.73K
Aug 6, 2026	$14.12	$14.735	$13.995	$14.46	888.83K
Aug 5, 2026	$14.40	$14.81	$14.185	$14.32	625.89K
Aug 4, 2026	$13.95	$14.61	$13.95	$14.25	696.24K
Aug 3, 2026	$13.24	$14.115	$13.24	$14.00	648.53K
Jul 31, 2026	$12.99	$13.065	$12.56	$12.84	454K
Jul 30, 2026	$12.83	$13.11	$12.66	$13.02	473.54K
Jul 29, 2026	$13.04	$13.22	$12.60	$12.86	598.5K
Jul 28, 2026	$12.56	$13.39	$12.55	$13.30	548.27K
Jul 27, 2026	$12.10	$12.54	$12.10	$12.51	360.13K
Jul 24, 2026	$11.66	$12.015	$11.45	$11.78	294.81K
Jul 23, 2026	$12.03	$12.15	$11.57	$11.68	464.34K
Jul 22, 2026	$12.09	$12.615	$12.03	$12.56	453.99K
Jul 21, 2026	$11.72	$11.87	$11.5257	$11.80	366.63K
Jul 20, 2026	$12.06	$12.27	$11.695	$11.86	340.61K
Jul 17, 2026	$12.12	$12.59	$11.78	$11.85	433.32K
Jul 16, 2026	$11.81	$12.45	$11.81	$12.36	560.1K