price
CA
NYSE · CAL
Caleres, Inc.
Consumer Cyclical · Apparel - Footwear & Accessories
$13.49
Down-$0.12 (-0.88%)
Updated Nov 2, 2026, 8:23 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 457.39M
- P/E ratio
- 15.04
- Dividend yield
- 2.08%
- 52-week range
- $8.80 – $15.04
- Volume
- 856.35K
- Avg. volume
- 1.11M
Price performance · CAL
CAL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CAL closed at $13.49 after 20 trading sessions, up 10.12% for the selected period.
- Last close
- $13.49
- Period change
- +10.12%
- Period low
- $12.09
- Period high
- $13.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $13.65 | $13.98 | $13.36 | $13.49 | 856.35K |
| Oct 29, 2026 | $13.22 | $13.63 | $13.18 | $13.61 | 566.89K |
| Oct 28, 2026 | $13.00 | $13.10 | $12.87 | $12.96 | 672.81K |
| Oct 27, 2026 | $13.01 | $13.05 | $12.75 | $12.98 | 449.7K |
| Oct 26, 2026 | $12.98 | $13.29 | $12.76 | $12.92 | 329.8K |
| Oct 23, 2026 | $13.01 | $13.13 | $12.64 | $12.95 | 484.2K |
| Oct 22, 2026 | $12.64 | $13.37 | $12.64 | $13.35 | 343.38K |
| Oct 21, 2026 | $12.90 | $13.14 | $12.65 | $12.72 | 353.2K |
| Oct 20, 2026 | $13.06 | $13.29 | $12.84 | $12.95 | 402.82K |
| Oct 19, 2026 | $12.90 | $13.0622 | $12.65 | $12.75 | 279.88K |
| Oct 16, 2026 | $13.32 | $13.605 | $12.765 | $12.98 | 405.08K |
| Oct 15, 2026 | $12.52 | $13.225 | $12.52 | $13.14 | 394.93K |
| Oct 14, 2026 | $12.14 | $12.25 | $11.82 | $12.24 | 403.17K |
| Oct 13, 2026 | $12.41 | $12.65 | $12.23 | $12.30 | 334.04K |
| Oct 12, 2026 | $11.95 | $12.30 | $11.93 | $12.20 | 318.68K |
| Oct 9, 2026 | $12.38 | $12.38 | $12.06 | $12.09 | 253.03K |
| Oct 8, 2026 | $12.35 | $12.50 | $12.15 | $12.43 | 484.17K |
| Oct 7, 2026 | $12.12 | $12.48 | $12.12 | $12.45 | 407.82K |
| Oct 6, 2026 | $12.35 | $12.54 | $12.06 | $12.46 | 453.05K |
| Oct 5, 2026 | $12.31 | $12.57 | $12.05 | $12.25 | 380.89K |
Latest CAL news
The latest Smart Investors Daily articles mentioning CAL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…