price
CA
NYSE · CAL
Caleres, Inc.
Consumer Cyclical · Apparel - Footwear & Accessories
$13.73
Down-$0.40 (-2.91%)
Updated Aug 14, 2026, 7:16 PM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 457.39M
- P/E ratio
- 15.04
- Dividend yield
- 2.04%
- 52-week range
- $8.80 – $15.04
- Volume
- 365.38K
- Avg. volume
- 1.11M
Price performance
CAL price history
1M range · 21 trading sessions · Daily adjusted prices
CAL closed at $13.73 after 21 trading sessions, up 11.08% for the selected period.
- Last close
- $13.73
- Period change
- +11.08%
- Period low
- $11.68
- Period high
- $14.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $13.70 | $13.88 | $13.37 | $13.73 | 365.38K |
| Aug 12, 2026 | $14.10 | $14.10 | $13.53 | $13.55 | 477.54K |
| Aug 11, 2026 | $14.28 | $14.52 | $14.13 | $14.15 | 409.42K |
| Aug 10, 2026 | $14.59 | $14.93 | $14.39 | $14.47 | 374.67K |
| Aug 7, 2026 | $14.35 | $14.54 | $13.98 | $14.50 | 431.73K |
| Aug 6, 2026 | $14.12 | $14.735 | $13.995 | $14.46 | 888.83K |
| Aug 5, 2026 | $14.40 | $14.81 | $14.185 | $14.32 | 625.89K |
| Aug 4, 2026 | $13.95 | $14.61 | $13.95 | $14.25 | 696.24K |
| Aug 3, 2026 | $13.24 | $14.115 | $13.24 | $14.00 | 648.53K |
| Jul 31, 2026 | $12.99 | $13.065 | $12.56 | $12.84 | 454K |
| Jul 30, 2026 | $12.83 | $13.11 | $12.66 | $13.02 | 473.54K |
| Jul 29, 2026 | $13.04 | $13.22 | $12.60 | $12.86 | 598.5K |
| Jul 28, 2026 | $12.56 | $13.39 | $12.55 | $13.30 | 548.27K |
| Jul 27, 2026 | $12.10 | $12.54 | $12.10 | $12.51 | 360.13K |
| Jul 24, 2026 | $11.66 | $12.015 | $11.45 | $11.78 | 294.81K |
| Jul 23, 2026 | $12.03 | $12.15 | $11.57 | $11.68 | 464.34K |
| Jul 22, 2026 | $12.09 | $12.615 | $12.03 | $12.56 | 453.99K |
| Jul 21, 2026 | $11.72 | $11.87 | $11.5257 | $11.80 | 366.63K |
| Jul 20, 2026 | $12.06 | $12.27 | $11.695 | $11.86 | 340.61K |
| Jul 17, 2026 | $12.12 | $12.59 | $11.78 | $11.85 | 433.32K |
| Jul 16, 2026 | $11.81 | $12.45 | $11.81 | $12.36 | 560.1K |
Latest CAL news
The latest Smart Investors Daily articles mentioning CAL.
Stock researchResearch & News · SEC Filings
Loading stock research…