NYSE · CAL

Caleres, Inc.

Consumer Cyclical · Apparel - Footwear & Accessories

$12.46

Up+$0.21 (+1.71%)

Updated Oct 7, 2026, 9:00 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CAL

CAL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$12.35	$12.54	$12.06	$12.46	453.05K
Oct 5, 2026	$12.31	$12.57	$12.05	$12.25	380.89K
Oct 2, 2026	$12.50	$12.50	$11.865	$12.22	416.21K
Oct 1, 2026	$12.15	$12.4656	$12.04	$12.30	482.47K
Sep 30, 2026	$12.63	$12.63	$11.93	$12.18	626.21K
Sep 29, 2026	$12.62	$12.67	$12.25	$12.45	332.78K
Sep 28, 2026	$12.38	$12.77	$12.275	$12.53	438.44K
Sep 25, 2026	$12.48	$12.73	$12.24	$12.52	366.05K
Sep 24, 2026	$12.41	$12.55	$12.22	$12.49	388.83K
Sep 23, 2026	$12.57	$12.78	$12.18	$12.36	481.62K
Sep 22, 2026	$12.27	$12.81	$12.27	$12.79	616.1K
Sep 21, 2026	$11.79	$12.10	$11.58	$11.91	473.6K
Sep 18, 2026	$12.01	$12.18	$11.65	$11.74	1.06M
Sep 17, 2026	$12.31	$12.31	$11.95	$12.08	524.71K
Sep 16, 2026	$12.36	$12.52	$12.00	$12.02	484.98K
Sep 15, 2026	$12.445	$12.60	$12.25	$12.31	571.66K
Sep 14, 2026	$12.30	$13.085	$12.30	$12.54	580.01K
Sep 11, 2026	$12.12	$12.84	$12.12	$12.51	743.77K
Sep 10, 2026	$11.92	$12.11	$11.29	$11.88	895.8K
Sep 9, 2026	$13.02	$13.95	$12.12	$12.15	1.3M
Sep 8, 2026	$12.50	$12.62	$12.005	$12.03	767.12K