NYSE · CAL

Caleres, Inc.

Consumer Cyclical · Apparel - Footwear & Accessories

$12.43

Up+$0.32 (+2.64%)

Updated Sep 8, 2026, 8:30 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CAL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$11.87	$12.48	$11.87	$12.43	405.65K
Sep 3, 2026	$12.41	$12.525	$11.79	$12.11	472.2K
Sep 2, 2026	$11.90	$12.48	$11.81	$12.23	714.07K
Sep 1, 2026	$12.15	$12.255	$11.68	$11.74	552.67K
Aug 31, 2026	$12.47	$12.47	$11.91	$12.18	664.99K
Aug 28, 2026	$12.58	$12.815	$12.45	$12.48	388.82K
Aug 27, 2026	$12.91	$13.02	$12.43	$12.54	410.9K
Aug 26, 2026	$13.14	$13.51	$12.96	$13.09	468.59K
Aug 25, 2026	$13.54	$13.60	$12.99	$13.05	421.92K
Aug 24, 2026	$13.67	$14.16	$13.54	$13.65	523.89K
Aug 21, 2026	$13.08	$13.7295	$13.0399	$13.62	502.12K
Aug 20, 2026	$13.36	$13.36	$12.71	$12.89	475.34K
Aug 19, 2026	$13.21	$13.75	$13.1812	$13.74	413.62K
Aug 18, 2026	$13.34	$13.34	$12.87	$12.92	496.94K
Aug 17, 2026	$13.24	$13.315	$12.995	$13.28	351.59K
Aug 14, 2026	$13.54	$13.7522	$13.185	$13.37	285.45K
Aug 13, 2026	$13.70	$13.88	$13.37	$13.73	365.48K
Aug 12, 2026	$14.10	$14.10	$13.53	$13.55	477.54K
Aug 11, 2026	$14.28	$14.52	$14.13	$14.15	409.42K
Aug 10, 2026	$14.59	$14.93	$14.39	$14.47	374.67K