CA
NYSE · CANG
Cango Inc.
Consumer Cyclical · Auto - Dealerships
$2.55
Up+$0.07 (+2.75%)
Updated Oct 2, 2026, 6:59 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 420.12M
- P/E ratio
- -1.13
- Dividend yield
- 0.00%
- 52-week range
- $0.19 – $4.92
- Volume
- 585.86K
- Avg. volume
- 917.87K
Price performance · CANG
CANG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
CANG closed at $2.55 after 20 trading sessions, up 19.16% for the selected period.
- Last close
- $2.55
- Period change
- +19.16%
- Period low
- $1.80
- Period high
- $2.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $2.49 | $2.68 | $2.47 | $2.55 | 585.86K |
| Sep 30, 2026 | $2.49 | $2.62 | $2.32 | $2.49 | 1.28M |
| Sep 29, 2026 | $2.265 | $2.39 | $2.14 | $2.37 | 578.67K |
| Sep 28, 2026 | $2.11 | $2.38 | $2.0501 | $2.29 | 1.57M |
| Sep 25, 2026 | $2.04 | $2.12 | $1.90 | $1.91 | 187.67K |
| Sep 24, 2026 | $2.02 | $2.08 | $1.97 | $2.03 | 172.38K |
| Sep 23, 2026 | $2.19 | $2.2193 | $1.9701 | $2.01 | 330.17K |
| Sep 22, 2026 | $2.445 | $2.49 | $2.1501 | $2.22 | 293.41K |
| Sep 21, 2026 | $2.78 | $2.79 | $2.28 | $2.28 | 406.98K |
| Sep 18, 2026 | $2.25 | $2.80 | $2.20 | $2.67 | 1.5M |
| Sep 17, 2026 | $2.26 | $2.42 | $2.11 | $2.17 | 1.03M |
| Sep 16, 2026 | $1.92 | $2.20 | $1.85 | $2.13 | 956.57K |
| Sep 15, 2026 | $2.05 | $2.34 | $1.85 | $1.86 | 2.28M |
| Sep 14, 2026 | $1.80 | $1.88 | $1.78 | $1.85 | 116.4K |
| Sep 11, 2026 | $1.81 | $1.93 | $1.78 | $1.83 | 78.92K |
| Sep 10, 2026 | $1.85 | $1.9387 | $1.78 | $1.80 | 165.09K |
| Sep 9, 2026 | $2.10 | $2.1697 | $1.92 | $1.94 | 172.13K |
| Sep 8, 2026 | $2.21 | $2.23 | $2.01 | $2.13 | 206.86K |
| Sep 4, 2026 | $2.08 | $2.23 | $2.0319 | $2.19 | 176.46K |
| Sep 3, 2026 | $1.94 | $2.15 | $1.822 | $2.14 | 290.79K |
Latest CANG news
The latest Smart Investors Daily articles mentioning CANG.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
