NYSE · CANG

Cango Inc.

Consumer Cyclical · Auto - Dealerships

$2.55

Up+$0.12 (+4.71%)

Updated Oct 2, 2026, 7:38 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CANG

CANG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

CANG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$2.49	$2.68	$2.47	$2.55	585.86K
Sep 30, 2026	$2.49	$2.62	$2.32	$2.49	1.28M
Sep 29, 2026	$2.265	$2.39	$2.14	$2.37	578.67K
Sep 28, 2026	$2.11	$2.38	$2.0501	$2.29	1.57M
Sep 25, 2026	$2.04	$2.12	$1.90	$1.91	187.67K
Sep 24, 2026	$2.02	$2.08	$1.97	$2.03	172.38K
Sep 23, 2026	$2.19	$2.2193	$1.9701	$2.01	330.17K
Sep 22, 2026	$2.445	$2.49	$2.1501	$2.22	293.41K
Sep 21, 2026	$2.78	$2.79	$2.28	$2.28	406.98K
Sep 18, 2026	$2.25	$2.80	$2.20	$2.67	1.5M
Sep 17, 2026	$2.26	$2.42	$2.11	$2.17	1.03M
Sep 16, 2026	$1.92	$2.20	$1.85	$2.13	956.57K
Sep 15, 2026	$2.05	$2.34	$1.85	$1.86	2.28M
Sep 14, 2026	$1.80	$1.88	$1.78	$1.85	116.4K
Sep 11, 2026	$1.81	$1.93	$1.78	$1.83	78.92K
Sep 10, 2026	$1.85	$1.9387	$1.78	$1.80	165.09K
Sep 9, 2026	$2.10	$2.1697	$1.92	$1.94	172.13K
Sep 8, 2026	$2.21	$2.23	$2.01	$2.13	206.86K
Sep 4, 2026	$2.08	$2.23	$2.0319	$2.19	176.46K
Sep 3, 2026	$1.94	$2.15	$1.822	$2.14	290.79K