NYSE · CANG

Cango Inc.

Consumer Cyclical · Auto - Dealerships

$2.33

Up+$0.04 (+1.72%)

Updated Oct 22, 2026, 11:19 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CANG

CANG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

CANG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$2.28	$2.35	$2.10	$2.33	1.75M
Oct 20, 2026	$2.06	$2.50	$2.0242	$2.16	2.73M
Oct 19, 2026	$2.80	$2.825	$2.14	$2.15	3.42M
Oct 16, 2026	$3.86	$3.95	$3.00	$3.06	5.62M
Oct 15, 2026	$3.82	$4.09	$3.77	$3.81	3.7M
Oct 14, 2026	$3.56	$3.86	$3.32	$3.67	5.67M
Oct 13, 2026	$3.16	$3.80	$3.12	$3.50	4.41M
Oct 12, 2026	$3.45	$3.54	$2.97	$3.02	2.24M
Oct 9, 2026	$3.65	$4.13	$3.30	$3.51	3.48M
Oct 8, 2026	$3.55	$3.66	$3.25	$3.56	1.02M
Oct 7, 2026	$3.03	$3.67	$3.01	$3.58	2.72M
Oct 6, 2026	$2.75	$3.06	$2.6601	$3.02	779.73K
Oct 5, 2026	$2.65	$2.80	$2.55	$2.72	456.76K
Oct 2, 2026	$2.60	$2.80	$2.4629	$2.67	1.53M
Oct 1, 2026	$2.49	$2.68	$2.47	$2.55	585.86K
Sep 30, 2026	$2.49	$2.62	$2.32	$2.49	1.28M
Sep 29, 2026	$2.265	$2.39	$2.14	$2.37	578.67K
Sep 28, 2026	$2.11	$2.38	$2.0501	$2.29	1.57M
Sep 25, 2026	$2.04	$2.12	$1.90	$1.91	187.67K
Sep 24, 2026	$2.02	$2.08	$1.97	$2.03	172.38K
Sep 23, 2026	$2.19	$2.2193	$1.9701	$2.01	330.17K