NYSE · CANG

Cango Inc.

Consumer Cyclical · Auto - Dealerships

$1.80

Down-$0.14 (-7.22%)

Updated Sep 11, 2026, 8:21 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CANG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CANG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$1.85	$1.9387	$1.78	$1.80	165.09K
Sep 9, 2026	$2.10	$2.1697	$1.92	$1.94	172.13K
Sep 8, 2026	$2.21	$2.23	$2.01	$2.13	206.86K
Sep 4, 2026	$2.08	$2.23	$2.0319	$2.19	176.46K
Sep 3, 2026	$1.94	$2.15	$1.822	$2.14	290.79K
Sep 2, 2026	$1.91	$2.00	$1.83	$1.87	241.88K
Sep 1, 2026	$2.07	$2.07	$1.82	$1.84	594.78K
Aug 31, 2026	$2.44	$2.53	$2.21	$2.39	937.76K
Aug 28, 2026	$2.57	$2.59	$2.05	$2.23	315.48K
Aug 27, 2026	$2.40	$2.85	$2.30	$2.59	720.47K
Aug 26, 2026	$2.37	$2.4046	$2.24	$2.38	244.73K
Aug 25, 2026	$2.36	$2.4092	$2.16	$2.38	458.69K
Aug 24, 2026	$2.24	$2.7899	$2.1101	$2.30	1.69M
Aug 21, 2026	$1.65	$2.32	$1.65	$2.14	4.14M
Aug 20, 2026	$1.65	$1.692	$1.47	$1.62	333.15K
Aug 19, 2026	$1.67	$1.795	$1.63	$1.68	193.66K
Aug 18, 2026	$1.79	$1.8399	$1.61	$1.63	60.75K
Aug 17, 2026	$2.04	$2.0999	$1.70	$1.79	89.22K
Aug 14, 2026	$2.14	$2.19	$2.00	$2.05	258.42K
Aug 13, 2026	$2.18	$2.35	$1.9301	$2.26	296.02K