CA
NYSE · CANG
Cango Inc.
Consumer Cyclical · Auto - Dealerships
$1.80
Down-$0.14 (-7.22%)
Updated Sep 11, 2026, 7:26 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 420.12M
- P/E ratio
- -1.13
- Dividend yield
- 0.00%
- 52-week range
- $0.19 – $4.92
- Volume
- 165.09K
- Avg. volume
- 917.87K
Price performance
CANG price history
1M range · 20 trading sessions · Daily adjusted prices
CANG closed at $1.80 after 20 trading sessions, down 20.35% for the selected period.
- Last close
- $1.80
- Period change
- -20.35%
- Period low
- $1.62
- Period high
- $2.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $1.85 | $1.9387 | $1.78 | $1.80 | 165.09K |
| Sep 9, 2026 | $2.10 | $2.1697 | $1.92 | $1.94 | 172.13K |
| Sep 8, 2026 | $2.21 | $2.23 | $2.01 | $2.13 | 206.86K |
| Sep 4, 2026 | $2.08 | $2.23 | $2.0319 | $2.19 | 176.46K |
| Sep 3, 2026 | $1.94 | $2.15 | $1.822 | $2.14 | 290.79K |
| Sep 2, 2026 | $1.91 | $2.00 | $1.83 | $1.87 | 241.88K |
| Sep 1, 2026 | $2.07 | $2.07 | $1.82 | $1.84 | 594.78K |
| Aug 31, 2026 | $2.44 | $2.53 | $2.21 | $2.39 | 937.76K |
| Aug 28, 2026 | $2.57 | $2.59 | $2.05 | $2.23 | 315.48K |
| Aug 27, 2026 | $2.40 | $2.85 | $2.30 | $2.59 | 720.47K |
| Aug 26, 2026 | $2.37 | $2.4046 | $2.24 | $2.38 | 244.73K |
| Aug 25, 2026 | $2.36 | $2.4092 | $2.16 | $2.38 | 458.69K |
| Aug 24, 2026 | $2.24 | $2.7899 | $2.1101 | $2.30 | 1.69M |
| Aug 21, 2026 | $1.65 | $2.32 | $1.65 | $2.14 | 4.14M |
| Aug 20, 2026 | $1.65 | $1.692 | $1.47 | $1.62 | 333.15K |
| Aug 19, 2026 | $1.67 | $1.795 | $1.63 | $1.68 | 193.66K |
| Aug 18, 2026 | $1.79 | $1.8399 | $1.61 | $1.63 | 60.75K |
| Aug 17, 2026 | $2.04 | $2.0999 | $1.70 | $1.79 | 89.22K |
| Aug 14, 2026 | $2.14 | $2.19 | $2.00 | $2.05 | 258.42K |
| Aug 13, 2026 | $2.18 | $2.35 | $1.9301 | $2.26 | 296.02K |
Latest CANG news
The latest Smart Investors Daily articles mentioning CANG.
Stock researchCompany · Forecast
Loading stock research…
