price
CA
NYSE · CANG
Cango Inc.
Consumer Cyclical · Auto - Dealerships
$1.56
Up+$0.42 (+36.84%)
Updated Nov 12, 2026, 8:42 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 420.12M
- P/E ratio
- -1.13
- Dividend yield
- 0.00%
- 52-week range
- $0.19 – $4.13
- Volume
- 5.18M
- Avg. volume
- 917.87K
Price performance · CANG
CANG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 11, 2026
CANG closed at $1.56 after 21 trading sessions, down 57.49% for the selected period.
- Last close
- $1.56
- Period change
- -57.49%
- Period low
- $0.91
- Period high
- $3.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $1.33 | $1.61 | $1.33 | $1.56 | 5.18M |
| Nov 10, 2026 | $1.09 | $1.19 | $1.00 | $1.14 | 341.03K |
| Nov 9, 2026 | $0.97 | $1.1992 | $0.9502 | $1.11 | 719.24K |
| Nov 6, 2026 | $0.9464 | $0.9943 | $0.9296 | $0.9943 | 379.36K |
| Nov 5, 2026 | $1.19 | $1.249 | $0.8801 | $0.9143 | 1.11M |
| Nov 4, 2026 | $1.15 | $1.30 | $1.15 | $1.22 | 820.44K |
| Nov 3, 2026 | $1.04 | $1.19 | $1.02 | $1.14 | 1.04M |
| Nov 2, 2026 | $1.17 | $1.27 | $1.00 | $1.02 | 1.05M |
| Oct 30, 2026 | $1.20 | $1.2499 | $1.105 | $1.20 | 687.61K |
| Oct 29, 2026 | $1.30 | $1.325 | $1.23 | $1.25 | 302.12K |
| Oct 28, 2026 | $1.25 | $1.35 | $1.23 | $1.32 | 533.68K |
| Oct 27, 2026 | $1.24 | $1.33 | $1.22 | $1.29 | 893.45K |
| Oct 26, 2026 | $1.71 | $1.718 | $1.09 | $1.28 | 4.52M |
| Oct 23, 2026 | $2.35 | $2.38 | $1.80 | $1.82 | 4.13M |
| Oct 22, 2026 | $2.20 | $2.46 | $2.20 | $2.37 | 1.09M |
| Oct 21, 2026 | $2.28 | $2.35 | $2.10 | $2.33 | 1.75M |
| Oct 20, 2026 | $2.06 | $2.50 | $2.0242 | $2.16 | 2.73M |
| Oct 19, 2026 | $2.80 | $2.825 | $2.14 | $2.15 | 3.42M |
| Oct 16, 2026 | $3.86 | $3.95 | $3.00 | $3.06 | 5.62M |
| Oct 15, 2026 | $3.82 | $4.09 | $3.77 | $3.81 | 3.7M |
| Oct 14, 2026 | $3.56 | $3.86 | $3.32 | $3.67 | 5.67M |
Latest CANG news
The latest Smart Investors Daily articles mentioning CANG.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…