analyst
NYSE · CB
Chubb Limited
Financial Services · Insurance - Property & Casualty
$333.37
Down-$1.47 (-0.44%)
Updated Sep 28, 2026, 8:02 AM
SID Score
6.1/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 122.4B
- P/E ratio
- 12.75
- Dividend yield
- 1.42%
- 52-week range
- $296.06 – $365.91
- Volume
- 1.52M
- Avg. volume
- 1.84M
Price performance
CB price history
1M range · 19 trading sessions · Daily adjusted prices
CB closed at $333.37 after 19 trading sessions, down 1.54% for the selected period.
- Last close
- $333.37
- Period change
- -1.54%
- Period low
- $333.37
- Period high
- $348.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $335.24 | $335.5442 | $332.78 | $333.37 | 1.52M |
| Sep 24, 2026 | $337.31 | $339.06 | $334.74 | $334.84 | 1.17M |
| Sep 23, 2026 | $336.00 | $339.655 | $334.25 | $335.21 | 1.82M |
| Sep 22, 2026 | $336.28 | $337.64 | $333.06 | $335.77 | 1.45M |
| Sep 21, 2026 | $339.65 | $341.34 | $337.23 | $337.26 | 934.21K |
| Sep 18, 2026 | $339.41 | $341.735 | $338.29 | $340.64 | 4.33M |
| Sep 17, 2026 | $341.79 | $342.65 | $337.24 | $341.90 | 1.49M |
| Sep 16, 2026 | $340.25 | $344.52 | $339.70 | $341.53 | 1.54M |
| Sep 15, 2026 | $341.36 | $342.72 | $339.6727 | $341.86 | 1.62M |
| Sep 14, 2026 | $342.71 | $343.97 | $339.85 | $341.85 | 924.43K |
| Sep 11, 2026 | $340.71 | $340.71 | $335.67 | $338.25 | 1.15M |
| Sep 10, 2026 | $341.20 | $342.90 | $337.22 | $338.67 | 1.22M |
| Sep 9, 2026 | $335.36 | $338.41 | $333.63 | $337.62 | 1.28M |
| Sep 8, 2026 | $340.00 | $341.71 | $336.63 | $336.64 | 1.62M |
| Sep 4, 2026 | $345.50 | $347.68 | $340.71 | $341.59 | 2.4M |
| Sep 3, 2026 | $342.03 | $349.025 | $340.69 | $348.25 | 1.93M |
| Sep 2, 2026 | $339.19 | $342.075 | $337.9974 | $339.42 | 1.74M |
| Sep 1, 2026 | $340.90 | $342.99 | $337.77 | $338.74 | 1.21M |
| Aug 31, 2026 | $340.22 | $340.37 | $338.26 | $338.60 | 1.89M |
Latest CB news
The latest Smart Investors Daily articles mentioning CB.
Stock researchCompany · Dividend
Loading stock research…