NYSE · CB

Chubb Limited

Financial Services · Insurance - Property & Casualty

$340.99

Down-$1.88 (-0.55%)

Updated Aug 23, 2026, 3:09 PM

SID Score

6.2/10

Composite research score

Smart Money

50/100

Neutral

Price performance

CB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$343.63	$345.4418	$340.67	$340.99	1.97M
Aug 20, 2026	$340.89	$344.31	$340.19	$342.87	2.07M
Aug 19, 2026	$344.46	$348.45	$340.69	$340.92	1.71M
Aug 18, 2026	$346.90	$348.78	$344.3623	$345.29	1.52M
Aug 17, 2026	$344.945	$347.49	$340.73	$340.86	1.38M
Aug 14, 2026	$344.50	$345.695	$342.70	$343.64	2.43M
Aug 13, 2026	$345.33	$347.00	$342.6069	$344.50	2.04M
Aug 12, 2026	$344.17	$348.701	$342.78	$343.33	1.2M
Aug 11, 2026	$346.70	$349.64	$346.56	$347.07	1.1M
Aug 10, 2026	$350.10	$351.25	$345.50	$348.30	1.28M
Aug 7, 2026	$350.88	$352.6199	$348.20	$350.31	1.35M
Aug 6, 2026	$356.23	$356.85	$351.37	$354.03	1.63M
Aug 5, 2026	$349.34	$352.70	$348.00	$352.54	1.37M
Aug 4, 2026	$344.44	$349.05	$342.22	$348.30	1.52M
Aug 3, 2026	$350.99	$353.61	$346.70	$348.23	1.64M
Jul 31, 2026	$349.59	$354.05	$347.01	$350.68	1.36M
Jul 30, 2026	$358.36	$359.35	$347.0001	$350.15	1.62M
Jul 29, 2026	$365.00	$365.91	$360.59	$361.90	1.86M
Jul 28, 2026	$361.53	$365.1704	$360.345	$363.50	2.14M
Jul 27, 2026	$358.98	$362.09	$357.225	$358.91	1.75M