NYSE · CBRE

CBRE Group, Inc.

Real Estate · Real Estate - Services

$133.08

Down-$2.41 (-1.78%)

Updated Oct 17, 2026, 5:40 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CBRE

CBRE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

CBRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$136.02	$136.97	$131.677	$133.08	2.25M
Oct 15, 2026	$131.48	$135.98	$130.73	$135.49	2.47M
Oct 14, 2026	$128.27	$128.9399	$125.865	$128.87	2.5M
Oct 13, 2026	$131.65	$133.2498	$127.11	$129.67	2.63M
Oct 12, 2026	$130.95	$132.00	$129.57	$130.71	1.44M
Oct 9, 2026	$131.19	$132.0199	$128.8801	$130.80	1.76M
Oct 8, 2026	$126.47	$131.49	$125.94	$131.08	2.25M
Oct 7, 2026	$129.11	$130.1498	$124.73	$127.56	1.72M
Oct 6, 2026	$129.84	$131.87	$128.96	$130.66	2.66M
Oct 5, 2026	$129.52	$130.77	$128.595	$129.40	2M
Oct 2, 2026	$132.52	$134.52	$129.47	$129.58	1.9M
Oct 1, 2026	$129.00	$131.165	$127.19	$130.53	1.91M
Sep 30, 2026	$130.96	$131.8399	$128.33	$128.47	2.61M
Sep 29, 2026	$129.41	$131.255	$129.29	$130.84	2.42M
Sep 28, 2026	$133.33	$133.33	$128.615	$130.35	2.64M
Sep 25, 2026	$136.61	$137.8699	$134.47	$134.55	1.98M
Sep 24, 2026	$136.74	$138.72	$135.45	$136.53	2.38M
Sep 23, 2026	$139.50	$140.6298	$135.315	$136.41	2.37M
Sep 22, 2026	$144.53	$144.5699	$139.69	$141.05	1.59M
Sep 21, 2026	$141.45	$143.60	$140.725	$143.21	2M
Sep 18, 2026	$137.36	$139.9498	$137.36	$139.50	4.46M