price
CC
NYSE · CCOJY
Coca-Cola Bottlers Japan Holdings Inc.
Consumer Defensive · Beverages - Non-Alcoholic
$12.15
Down-$0.18 (-1.46%)
Updated Sep 10, 2026, 11:00 AM
SID Score
5.2/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 3.29B
- P/E ratio
- -8.93
- Dividend yield
- 1.54%
- 52-week range
- $7.15 – $14.00
- Volume
- 7.28K
- Avg. volume
- 515
Price performance
CCOJY price history
1M range · 17 trading sessions · Daily adjusted prices
CCOJY closed at $12.33 after 17 trading sessions, down 2.30% for the selected period.
- Last close
- $12.33
- Period change
- -2.30%
- Period low
- $11.95
- Period high
- $12.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $12.40 | $12.45 | $12.33 | $12.33 | 7.28K |
| Sep 4, 2026 | $12.26 | $12.26 | $12.19 | $12.19 | 1.61K |
| Sep 2, 2026 | $12.46 | $12.46 | $12.46 | $12.46 | 2.03K |
| Sep 1, 2026 | $12.40 | $12.40 | $12.40 | $12.40 | 2.65K |
| Aug 31, 2026 | $12.51 | $12.71 | $12.365 | $12.365 | 5.12K |
| Aug 28, 2026 | $12.36 | $12.36 | $12.36 | $12.36 | 116 |
| Aug 27, 2026 | $12.44 | $12.50 | $12.30 | $12.30 | 5.77K |
| Aug 26, 2026 | $12.38 | $12.43 | $12.20 | $12.20 | 7.03K |
| Aug 25, 2026 | $12.37 | $12.37 | $12.37 | $12.37 | 1.08K |
| Aug 24, 2026 | $12.16 | $12.21 | $12.16 | $12.21 | 3.51K |
| Aug 21, 2026 | $12.20 | $12.2654 | $12.20 | $12.2654 | 1.36K |
| Aug 20, 2026 | $12.4375 | $12.95 | $12.18 | $12.18 | 7.6K |
| Aug 19, 2026 | $11.95 | $11.95 | $11.95 | $11.95 | 691 |
| Aug 17, 2026 | $12.40 | $13.0652 | $12.13 | $12.15 | 7.98K |
| Aug 14, 2026 | $13.04 | $13.04 | $12.47 | $12.47 | 1.18K |
| Aug 13, 2026 | $12.87 | $13.2776 | $12.44 | $12.54 | 7.53K |
| Aug 12, 2026 | $12.48 | $13.122 | $12.48 | $12.62 | 7.7K |
Latest CCOJY news
The latest Smart Investors Daily articles mentioning CCOJY.
Stock researchCompany · Earnings
Loading stock research…