price
CC
NYSE · CCOJY
Coca-Cola Bottlers Japan Holdings Inc.
Consumer Defensive · Beverages - Non-Alcoholic
$12.13
Down-$0.34 (-2.73%)
Updated Aug 17, 2026, 2:16 PM
SID Score
5.5/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 3.29B
- P/E ratio
- -8.93
- Dividend yield
- 1.54%
- 52-week range
- $7.15 – $14.00
- Volume
- 1.18K
- Avg. volume
- 515
Price performance
CCOJY price history
1M range · 6 trading sessions · Daily adjusted prices
CCOJY closed at $12.47 after 6 trading sessions, down 10.61% for the selected period.
- Last close
- $12.47
- Period change
- -10.61%
- Period low
- $11.66
- Period high
- $14.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $13.04 | $13.04 | $12.47 | $12.47 | 1.18K |
| Aug 13, 2026 | $12.87 | $13.2776 | $12.44 | $12.54 | 7.53K |
| Aug 12, 2026 | $12.48 | $13.122 | $12.48 | $12.62 | 7.7K |
| Aug 10, 2026 | $11.66 | $11.66 | $11.66 | $11.66 | 130 |
| Jul 29, 2026 | $13.0625 | $14.00 | $13.0625 | $14.00 | 406 |
| Jul 24, 2026 | $13.95 | $13.95 | $13.95 | $13.95 | 674 |
Latest CCOJY news
The latest Smart Investors Daily articles mentioning CCOJY.
Stock researchMarket Activity · Insider Trades
Loading stock research…