price
CC
NYSE · CCS
Century Communities, Inc.
Consumer Cyclical · Residential Construction
$62.07
Down-$2.44 (-3.78%)
Updated Sep 9, 2026, 4:15 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.86B
- P/E ratio
- 8.75
- Dividend yield
- 1.87%
- 52-week range
- $47.28 – $73.58
- Volume
- 259.52K
- Avg. volume
- 336.87K
Price performance
CCS price history
1M range · 20 trading sessions · Daily adjusted prices
CCS closed at $62.07 after 20 trading sessions, down 12.39% for the selected period.
- Last close
- $62.07
- Period change
- -12.39%
- Period low
- $62.07
- Period high
- $71.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $63.84 | $63.84 | $61.98 | $62.07 | 259.52K |
| Sep 4, 2026 | $63.99 | $64.73 | $63.25 | $64.51 | 209.24K |
| Sep 3, 2026 | $64.68 | $65.51 | $63.0001 | $63.88 | 478.71K |
| Sep 2, 2026 | $65.41 | $65.765 | $63.31 | $63.63 | 332.14K |
| Sep 1, 2026 | $66.88 | $67.17 | $64.68 | $64.86 | 568.55K |
| Aug 31, 2026 | $68.33 | $69.01 | $67.36 | $67.55 | 220.3K |
| Aug 28, 2026 | $68.69 | $69.63 | $67.86 | $69.16 | 181.99K |
| Aug 27, 2026 | $68.72 | $70.065 | $67.99 | $68.39 | 203.96K |
| Aug 26, 2026 | $69.16 | $70.50 | $69.15 | $69.32 | 284.5K |
| Aug 25, 2026 | $70.90 | $70.90 | $68.65 | $70.31 | 221.14K |
| Aug 24, 2026 | $70.16 | $71.01 | $69.34 | $69.41 | 196.97K |
| Aug 21, 2026 | $70.00 | $70.70 | $69.25 | $69.78 | 144.8K |
| Aug 20, 2026 | $68.66 | $70.01 | $68.53 | $69.46 | 325.59K |
| Aug 19, 2026 | $71.87 | $73.58 | $68.67 | $70.86 | 204.06K |
| Aug 18, 2026 | $70.42 | $70.75 | $68.707 | $69.36 | 234.35K |
| Aug 17, 2026 | $70.07 | $71.225 | $69.75 | $70.24 | 163.15K |
| Aug 14, 2026 | $70.03 | $72.28 | $70.02 | $70.63 | 126.84K |
| Aug 13, 2026 | $71.68 | $72.3498 | $70.90 | $71.76 | 142.52K |
| Aug 12, 2026 | $70.85 | $70.85 | $69.50 | $70.45 | 366.37K |
| Aug 11, 2026 | $70.15 | $71.09 | $69.48 | $70.85 | 301.75K |
Latest CCS news
The latest Smart Investors Daily articles mentioning CCS.
Stock researchMarket Activity · Insider Trades
Loading stock research…