CC
NYSE · CCU
Compañía Cervecerías Unidas S.A.
Consumer Defensive · Beverages - Alcoholic
$11.68
Up+$0.03 (+0.26%)
Updated Aug 14, 2026, 2:10 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.44B
- P/E ratio
- 14.9
- Dividend yield
- 3.37%
- 52-week range
- $10.71 – $12.63
- Volume
- 105.56K
- Avg. volume
- 149.24K
Price performance
CCU price history
1M range · 21 trading sessions · Daily adjusted prices
CCU closed at $11.68 after 21 trading sessions, up 4.10% for the selected period.
- Last close
- $11.68
- Period change
- +4.10%
- Period low
- $11.21
- Period high
- $12.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $11.74 | $11.86 | $11.45 | $11.68 | 105.56K |
| Aug 12, 2026 | $12.01 | $12.01 | $11.64 | $11.65 | 105.3K |
| Aug 11, 2026 | $12.09 | $12.24 | $11.89 | $12.00 | 119.85K |
| Aug 10, 2026 | $11.99 | $12.19 | $11.70 | $12.12 | 115.71K |
| Aug 7, 2026 | $12.09 | $12.185 | $11.87 | $11.95 | 137.05K |
| Aug 6, 2026 | $11.84 | $12.2292 | $11.785 | $11.95 | 98.22K |
| Aug 5, 2026 | $11.83 | $11.9402 | $11.60 | $11.69 | 68.95K |
| Aug 4, 2026 | $11.64 | $11.96 | $11.6146 | $11.66 | 99.04K |
| Aug 3, 2026 | $11.54 | $11.6043 | $11.33 | $11.47 | 79.02K |
| Jul 31, 2026 | $11.66 | $11.66 | $11.44 | $11.49 | 52.57K |
| Jul 30, 2026 | $11.64 | $11.83 | $11.48 | $11.68 | 126.46K |
| Jul 29, 2026 | $11.92 | $11.96 | $11.51 | $11.59 | 118.2K |
| Jul 28, 2026 | $11.91 | $11.98 | $11.55 | $11.91 | 234.65K |
| Jul 27, 2026 | $11.57 | $11.97 | $11.54 | $11.90 | 74.55K |
| Jul 24, 2026 | $11.48 | $11.65 | $11.325 | $11.45 | 78.19K |
| Jul 23, 2026 | $11.26 | $11.46 | $11.23 | $11.43 | 112.63K |
| Jul 22, 2026 | $11.70 | $11.84 | $11.445 | $11.52 | 72.43K |
| Jul 21, 2026 | $11.28 | $11.73 | $11.1577 | $11.66 | 405.19K |
| Jul 20, 2026 | $11.19 | $12.03 | $10.92 | $11.25 | 463.29K |
| Jul 17, 2026 | $11.14 | $11.35 | $11.12 | $11.21 | 299.62K |
| Jul 16, 2026 | $11.29 | $11.49 | $11.16 | $11.22 | 152.63K |
Latest CCU news
The latest Smart Investors Daily articles mentioning CCU.
Stock researchCompany · Dividend
Loading stock research…
