CC
NYSE · CCU
Compañía Cervecerías Unidas S.A.
Consumer Defensive · Beverages - Alcoholic
$12.13
Up+$0.25 (+2.10%)
Updated Sep 9, 2026, 12:38 PM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.44B
- P/E ratio
- 14.9
- Dividend yield
- 3.25%
- 52-week range
- $10.71 – $12.83
- Volume
- 99.82K
- Avg. volume
- 149.24K
Price performance
CCU price history
1M range · 20 trading sessions · Daily adjusted prices
CCU closed at $12.13 after 20 trading sessions, up 1.08% for the selected period.
- Last close
- $12.13
- Period change
- +1.08%
- Period low
- $11.46
- Period high
- $12.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $12.02 | $12.29 | $12.01 | $12.13 | 99.82K |
| Sep 4, 2026 | $11.78 | $11.912 | $11.675 | $11.88 | 158.82K |
| Sep 3, 2026 | $11.78 | $11.98 | $11.635 | $11.92 | 222.7K |
| Sep 2, 2026 | $11.50 | $11.83 | $11.50 | $11.71 | 227.58K |
| Sep 1, 2026 | $11.71 | $11.92 | $11.37 | $11.46 | 123.28K |
| Aug 31, 2026 | $11.99 | $12.01 | $11.625 | $11.78 | 208.68K |
| Aug 28, 2026 | $12.32 | $12.37 | $12.00 | $12.07 | 158.36K |
| Aug 27, 2026 | $12.40 | $12.50 | $12.17 | $12.21 | 395.59K |
| Aug 26, 2026 | $12.59 | $12.76 | $12.285 | $12.41 | 196.91K |
| Aug 25, 2026 | $12.61 | $12.75 | $12.51 | $12.56 | 174.55K |
| Aug 24, 2026 | $12.31 | $12.825 | $12.31 | $12.66 | 125.5K |
| Aug 21, 2026 | $12.05 | $12.39 | $11.855 | $12.34 | 99.48K |
| Aug 20, 2026 | $11.84 | $12.11 | $11.75 | $12.02 | 199.23K |
| Aug 19, 2026 | $11.68 | $11.90 | $11.68 | $11.84 | 148.69K |
| Aug 18, 2026 | $11.62 | $11.845 | $11.55 | $11.55 | 151.5K |
| Aug 17, 2026 | $11.80 | $11.80 | $11.57 | $11.66 | 64.12K |
| Aug 14, 2026 | $11.79 | $11.88 | $11.6498 | $11.79 | 44.01K |
| Aug 13, 2026 | $11.74 | $11.86 | $11.45 | $11.68 | 105.56K |
| Aug 12, 2026 | $12.01 | $12.01 | $11.64 | $11.65 | 105.3K |
| Aug 11, 2026 | $12.09 | $12.24 | $11.89 | $12.00 | 119.85K |
Latest CCU news
The latest Smart Investors Daily articles mentioning CCU.
Stock researchMarket Activity · Insider Trades
Loading stock research…
