earnings
CE
NYSE · CE
Celanese Corporation
Basic Materials · Chemicals
$46.80
Down-$1.54 (-3.29%)
Updated Aug 24, 2026, 10:27 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.69B
- P/E ratio
- -1.52
- Dividend yield
- 0.26%
- 52-week range
- $35.13 – $70.70
- Volume
- 1.05M
- Avg. volume
- 2.07M
Price performance
CE price history
1M range · 20 trading sessions · Daily adjusted prices
CE closed at $46.80 after 20 trading sessions, up 5.41% for the selected period.
- Last close
- $46.80
- Period change
- +5.41%
- Period low
- $43.14
- Period high
- $46.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $47.00 | $47.84 | $46.77 | $46.80 | 1.05M |
| Aug 20, 2026 | $46.51 | $47.60 | $45.815 | $46.98 | 1.14M |
| Aug 19, 2026 | $45.08 | $46.85 | $45.08 | $46.26 | 1.17M |
| Aug 18, 2026 | $45.90 | $46.1099 | $44.35 | $44.65 | 1.42M |
| Aug 17, 2026 | $45.52 | $45.52 | $44.01 | $44.99 | 1.17M |
| Aug 14, 2026 | $44.69 | $45.86 | $44.3301 | $45.66 | 1.17M |
| Aug 13, 2026 | $43.17 | $44.51 | $43.02 | $44.30 | 1.42M |
| Aug 12, 2026 | $45.09 | $45.25 | $43.155 | $43.31 | 1.23M |
| Aug 11, 2026 | $44.31 | $46.26 | $44.31 | $44.84 | 1.61M |
| Aug 10, 2026 | $44.34 | $44.56 | $43.60 | $44.46 | 1.27M |
| Aug 7, 2026 | $44.13 | $45.15 | $43.51 | $43.89 | 1.45M |
| Aug 6, 2026 | $43.22 | $45.55 | $42.89 | $43.95 | 3.44M |
| Aug 5, 2026 | $45.26 | $45.26 | $41.11 | $43.14 | 5.88M |
| Aug 4, 2026 | $43.86 | $45.53 | $42.64 | $45.24 | 3.73M |
| Aug 3, 2026 | $44.22 | $44.78 | $43.62 | $43.89 | 2.14M |
| Jul 31, 2026 | $45.48 | $45.48 | $42.7334 | $44.72 | 1.55M |
| Jul 30, 2026 | $45.21 | $45.21 | $44.00 | $44.81 | 1.62M |
| Jul 29, 2026 | $44.57 | $44.76 | $43.135 | $43.93 | 2.82M |
| Jul 28, 2026 | $44.63 | $45.45 | $43.39 | $43.50 | 2.32M |
| Jul 27, 2026 | $45.80 | $45.80 | $44.36 | $44.40 | 1.8M |
Latest CE news
The latest Smart Investors Daily articles mentioning CE.
Stock researchCompany · Financials
Loading stock research…