analyst
NYSE · CEG
Constellation Energy Corporation
Utilities · Renewable Utilities
$282.50
Up+$3.86 (+1.39%)
Updated Aug 16, 2026, 9:03 AM
SID Score
5.6/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 118.28B
- P/E ratio
- 43.28
- Dividend yield
- 0.55%
- 52-week range
- $228.63 – $380.78
- Volume
- 2.02M
- Avg. volume
- 2.58M
Price performance
CEG price history
1M range · 20 trading sessions · Daily adjusted prices
CEG closed at $282.50 after 20 trading sessions, up 11.44% for the selected period.
- Last close
- $282.50
- Period change
- +11.44%
- Period low
- $253.50
- Period high
- $282.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $281.20 | $287.00 | $280.67 | $282.50 | 2.02M |
| Aug 13, 2026 | $279.81 | $282.76 | $276.695 | $278.64 | 2.26M |
| Aug 12, 2026 | $284.50 | $285.50 | $277.95 | $278.68 | 2.93M |
| Aug 11, 2026 | $272.96 | $280.36 | $271.50 | $278.36 | 2.72M |
| Aug 10, 2026 | $270.30 | $275.17 | $268.36 | $270.43 | 1.93M |
| Aug 7, 2026 | $263.925 | $270.99 | $261.37 | $269.89 | 2.61M |
| Aug 6, 2026 | $277.92 | $280.00 | $260.675 | $261.10 | 4.86M |
| Aug 5, 2026 | $270.165 | $274.0125 | $263.26 | $265.12 | 3.15M |
| Aug 4, 2026 | $277.305 | $277.305 | $263.53 | $267.25 | 3.82M |
| Aug 3, 2026 | $264.95 | $274.69 | $261.8412 | $273.71 | 2.33M |
| Jul 31, 2026 | $266.452 | $269.862 | $260.84 | $262.75 | 1.85M |
| Jul 30, 2026 | $262.64 | $270.27 | $261.90 | $263.56 | 3.26M |
| Jul 29, 2026 | $260.79 | $263.88 | $256.16 | $257.95 | 2.86M |
| Jul 28, 2026 | $263.355 | $266.585 | $257.65 | $259.82 | 2.97M |
| Jul 27, 2026 | $276.00 | $277.19 | $267.74 | $270.00 | 3.08M |
| Jul 24, 2026 | $276.00 | $279.60 | $272.74 | $274.35 | 2.67M |
| Jul 23, 2026 | $271.92 | $278.19 | $271.5801 | $275.60 | 2.57M |
| Jul 22, 2026 | $263.255 | $275.54 | $261.84 | $274.90 | 3.31M |
| Jul 21, 2026 | $255.72 | $264.45 | $255.72 | $262.22 | 2.49M |
| Jul 20, 2026 | $255.418 | $256.52 | $251.33 | $253.50 | 2.23M |
Latest CEG news
The latest Smart Investors Daily articles mentioning CEG.
Stock researchMarket Activity · Insider Trades
Loading stock research…