NYSE · CF
Basic Materials · Agricultural Inputs
$118.44
Down-$3.77 (-3.18%)
Updated Sep 25, 2026, 11:41 PM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
CF closed at $118.44 after 20 trading sessions, down 5.78% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $121.96 | $122.19 | $117.77 | $118.44 | 1.98M |
| Sep 23, 2026 | $121.70 | $122.61 | $120.455 | $120.64 | 2M |
| Sep 22, 2026 | $122.01 | $122.43 | $118.2854 | $120.59 | 3.85M |
| Sep 21, 2026 | $126.59 | $127.65 | $122.21 | $123.27 | 3.22M |
| Sep 18, 2026 | $132.72 | $132.86 | $127.51 | $127.70 | 4.63M |
| Sep 17, 2026 | $130.28 | $134.50 | $130.00 | $133.82 | 1.51M |
| Sep 16, 2026 | $133.23 | $135.115 | $131.27 | $131.99 | 1.65M |
| Sep 15, 2026 | $130.50 | $137.04 | $130.09 | $135.54 | 3.13M |
| Sep 14, 2026 | $136.35 | $137.543 | $130.32 | $131.24 | 2.13M |
| Sep 11, 2026 | $132.60 | $136.89 | $132.00 | $133.07 | 2.29M |
| Sep 10, 2026 | $140.12 | $141.6649 | $134.595 | $135.11 | 2.84M |
| Sep 9, 2026 | $137.875 | $139.50 | $135.71 | $138.11 | 3.22M |
| Sep 8, 2026 | $134.06 | $136.68 | $133.1894 | $134.33 | 2.4M |
| Sep 4, 2026 | $135.43 | $135.965 | $131.64 | $133.35 | 2.66M |
| Sep 3, 2026 | $138.60 | $138.685 | $135.36 | $137.81 | 2.27M |
| Sep 2, 2026 | $133.57 | $141.27 | $131.29 | $139.27 | 4.51M |
| Sep 1, 2026 | $132.07 | $135.77 | $129.63 | $135.60 | 3.84M |
| Aug 31, 2026 | $127.87 | $132.2199 | $126.715 | $130.03 | 3.26M |
| Aug 28, 2026 | $126.71 | $129.25 | $124.50 | $125.79 | 1.54M |
| Aug 27, 2026 | $124.95 | $127.3705 | $122.19 | $125.71 | 2.19M |
The latest Smart Investors Daily articles mentioning CF.
CF research
Company profile and research snapshot.
CF Industries is a leading producer and distributor of nitrogen, which is primarily used in fertilizers. The company operates nitrogen manufacturing plants primarily in North America. CF also produces nitrogen in the United Kingdom and holds a joint venture interest in a nitrogen production facility in Trinidad and Tobago. CF makes nitrogen primarily using low-cost US natural gas as its feedstock, making the company one of the lowest-cost nitrogen producers globally. It is also investing in carbon-free blue and green ammonia, which can be used as an alternative fuel to hydrogen or as a means to transport hydrogen.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 25, 2026 | Bernstein | Outperform | — |
| Sep 11, 2026 | Keybanc | Underweight | — |
| Aug 10, 2026 | Scotiabank | Sector Outperform | — |
| Aug 7, 2026 | UBS | Neutral | — |
| Jul 17, 2026 | RBC Capital | Sector Perform | — |
No generated briefing is available yet.
Benzinga · Sep 17, 2026
CF Industries Holdings (NYSE:CF) has outperformed the market over the past 5 years by 10.31% on an annualized basis producing an average annual return of 22.26%. Currently, CF Industries Holdings has a market
SeekingAlpha · Sep 12, 2026
CF Industries offers structural cost leadership via Henry Hub natural gas, resilient cash flows from carbon capture credits. Learn why CF stock is a buy.
Fintel · Sep 11, 2026
Benzinga · Sep 11, 2026
Keybanc analyst Salvator Tiano initiates coverage on CF Industries Holdings (NYSE:CF) with a Underweight rating and announces Price Target of $115.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CF.
