price
NYSE · CF
CF Industries Holding, Inc.
Basic Materials · Agricultural Inputs
$133.35
Down-$4.46 (-3.24%)
Updated Sep 5, 2026, 8:30 PM
SID Score
7.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.09B
- P/E ratio
- 9.19
- Dividend yield
- 1.50%
- 52-week range
- $75.42 – $141.96
- Volume
- 2.66M
- Avg. volume
- 2.46M
Price performance
CF price history
1M range · 21 trading sessions · Daily adjusted prices
CF closed at $133.35 after 21 trading sessions, up 16.62% for the selected period.
- Last close
- $133.35
- Period change
- +16.62%
- Period low
- $114.35
- Period high
- $139.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $135.43 | $135.965 | $131.64 | $133.35 | 2.66M |
| Sep 3, 2026 | $138.60 | $138.685 | $135.36 | $137.81 | 2.27M |
| Sep 2, 2026 | $133.57 | $141.27 | $131.29 | $139.27 | 4.51M |
| Sep 1, 2026 | $132.07 | $135.77 | $129.63 | $135.60 | 3.84M |
| Aug 31, 2026 | $127.87 | $132.2199 | $126.715 | $130.03 | 3.26M |
| Aug 28, 2026 | $126.71 | $129.25 | $124.50 | $125.79 | 1.54M |
| Aug 27, 2026 | $124.95 | $127.3705 | $122.19 | $125.71 | 2.19M |
| Aug 26, 2026 | $126.05 | $128.6695 | $124.2364 | $125.70 | 1.95M |
| Aug 25, 2026 | $126.44 | $128.93 | $125.755 | $127.26 | 2.14M |
| Aug 24, 2026 | $129.99 | $132.545 | $127.82 | $129.24 | 2.03M |
| Aug 21, 2026 | $127.43 | $131.695 | $127.2194 | $129.60 | 3.9M |
| Aug 20, 2026 | $121.59 | $129.18 | $121.50 | $125.70 | 3.32M |
| Aug 19, 2026 | $120.54 | $123.8795 | $118.93 | $119.02 | 2.35M |
| Aug 18, 2026 | $120.41 | $121.99 | $119.00 | $119.72 | 2.44M |
| Aug 17, 2026 | $118.24 | $119.13 | $116.74 | $117.78 | 2.03M |
| Aug 14, 2026 | $117.46 | $119.1099 | $117.0701 | $118.30 | 1.28M |
| Aug 13, 2026 | $117.66 | $120.545 | $116.09 | $117.05 | 2.07M |
| Aug 12, 2026 | $115.76 | $120.18 | $113.81 | $120.01 | 3.09M |
| Aug 11, 2026 | $120.27 | $121.53 | $117.27 | $117.80 | 3.1M |
| Aug 10, 2026 | $115.50 | $121.60 | $115.50 | $121.48 | 2.78M |
| Aug 7, 2026 | $114.40 | $115.77 | $111.8868 | $114.35 | 2.04M |
Latest CF news
The latest Smart Investors Daily articles mentioning CF.
Stock researchResearch & News · News
Loading stock research…