price
NYSE · CF
CF Industries Holding, Inc.
Basic Materials · Agricultural Inputs
$111.68
Up+$6.89 (+6.17%)
Updated Nov 5, 2026, 9:31 PM
SID Score
6.7/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 13.09B
- P/E ratio
- 9.19
- Dividend yield
- 1.79%
- 52-week range
- $77.51 – $141.96
- Volume
- 4.73M
- Avg. volume
- 2.46M
Price performance · CF
CF price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
CF closed at $111.68 after 21 trading sessions, down 2.41% for the selected period.
- Last close
- $111.68
- Period change
- -2.41%
- Period low
- $111.54
- Period high
- $123.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $116.01 | $116.22 | $110.61 | $111.68 | 4.73M |
| Nov 3, 2026 | $118.73 | $119.49 | $116.6075 | $116.81 | 2.38M |
| Nov 2, 2026 | $120.78 | $121.79 | $118.32 | $120.33 | 2.37M |
| Oct 30, 2026 | $118.55 | $123.58 | $118.40 | $123.30 | 1.66M |
| Oct 29, 2026 | $120.12 | $121.19 | $116.5275 | $118.09 | 1.51M |
| Oct 28, 2026 | $119.00 | $120.455 | $118.615 | $119.92 | 1.33M |
| Oct 27, 2026 | $120.82 | $122.3599 | $119.84 | $120.54 | 1.37M |
| Oct 26, 2026 | $119.835 | $123.06 | $119.42 | $120.84 | 1.67M |
| Oct 23, 2026 | $119.41 | $121.97 | $118.785 | $120.68 | 2.03M |
| Oct 22, 2026 | $117.22 | $119.27 | $116.25 | $118.56 | 1.67M |
| Oct 21, 2026 | $117.82 | $118.765 | $114.05 | $116.30 | 2.62M |
| Oct 20, 2026 | $120.00 | $121.855 | $115.43 | $117.93 | 2.09M |
| Oct 19, 2026 | $120.16 | $121.65 | $117.56 | $118.51 | 1.49M |
| Oct 16, 2026 | $120.06 | $121.495 | $118.801 | $120.85 | 1.73M |
| Oct 15, 2026 | $119.95 | $121.99 | $118.38 | $119.77 | 3.18M |
| Oct 14, 2026 | $117.67 | $121.06 | $116.8101 | $119.46 | 2.37M |
| Oct 13, 2026 | $115.00 | $117.40 | $114.46 | $117.25 | 2.6M |
| Oct 12, 2026 | $112.50 | $115.07 | $112.42 | $114.58 | 2.25M |
| Oct 9, 2026 | $114.13 | $118.52 | $110.605 | $111.54 | 4.81M |
| Oct 8, 2026 | $116.60 | $117.33 | $113.19 | $113.58 | 2.98M |
| Oct 7, 2026 | $116.86 | $118.07 | $114.09 | $114.44 | 2.71M |
Latest CF news
The latest Smart Investors Daily articles mentioning CF.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…