NYSE · CF

CF Industries Holding, Inc.

Basic Materials · Agricultural Inputs

$111.68

Up+$6.89 (+6.17%)

Updated Nov 5, 2026, 9:26 PM

SID Score

6.7/10

Composite research score

Smart Money

62/100

Neutral

Price performance · CF

CF price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CF OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$116.01	$116.22	$110.61	$111.68	4.73M
Nov 3, 2026	$118.73	$119.49	$116.6075	$116.81	2.38M
Nov 2, 2026	$120.78	$121.79	$118.32	$120.33	2.37M
Oct 30, 2026	$118.55	$123.58	$118.40	$123.30	1.66M
Oct 29, 2026	$120.12	$121.19	$116.5275	$118.09	1.51M
Oct 28, 2026	$119.00	$120.455	$118.615	$119.92	1.33M
Oct 27, 2026	$120.82	$122.3599	$119.84	$120.54	1.37M
Oct 26, 2026	$119.835	$123.06	$119.42	$120.84	1.67M
Oct 23, 2026	$119.41	$121.97	$118.785	$120.68	2.03M
Oct 22, 2026	$117.22	$119.27	$116.25	$118.56	1.67M
Oct 21, 2026	$117.82	$118.765	$114.05	$116.30	2.62M
Oct 20, 2026	$120.00	$121.855	$115.43	$117.93	2.09M
Oct 19, 2026	$120.16	$121.65	$117.56	$118.51	1.49M
Oct 16, 2026	$120.06	$121.495	$118.801	$120.85	1.73M
Oct 15, 2026	$119.95	$121.99	$118.38	$119.77	3.18M
Oct 14, 2026	$117.67	$121.06	$116.8101	$119.46	2.37M
Oct 13, 2026	$115.00	$117.40	$114.46	$117.25	2.6M
Oct 12, 2026	$112.50	$115.07	$112.42	$114.58	2.25M
Oct 9, 2026	$114.13	$118.52	$110.605	$111.54	4.81M
Oct 8, 2026	$116.60	$117.33	$113.19	$113.58	2.98M
Oct 7, 2026	$116.86	$118.07	$114.09	$114.44	2.71M