price
NYSE · CF
CF Industries Holding, Inc.
Basic Materials · Agricultural Inputs
$118.44
Down-$3.77 (-3.18%)
Updated Sep 26, 2026, 12:03 AM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.09B
- P/E ratio
- 9.19
- Dividend yield
- 1.69%
- 52-week range
- $75.87 – $141.96
- Volume
- 1.98M
- Avg. volume
- 2.46M
Price performance
CF price history
1M range · 19 trading sessions · Daily adjusted prices
CF closed at $118.44 after 19 trading sessions, down 5.84% for the selected period.
- Last close
- $118.44
- Period change
- -5.84%
- Period low
- $118.44
- Period high
- $139.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $121.96 | $122.19 | $117.77 | $118.44 | 1.98M |
| Sep 23, 2026 | $121.70 | $122.61 | $120.455 | $120.64 | 2M |
| Sep 22, 2026 | $122.01 | $122.43 | $118.2854 | $120.59 | 3.85M |
| Sep 21, 2026 | $126.59 | $127.65 | $122.21 | $123.27 | 3.22M |
| Sep 18, 2026 | $132.72 | $132.86 | $127.51 | $127.70 | 4.63M |
| Sep 17, 2026 | $130.28 | $134.50 | $130.00 | $133.82 | 1.51M |
| Sep 16, 2026 | $133.23 | $135.115 | $131.27 | $131.99 | 1.65M |
| Sep 15, 2026 | $130.50 | $137.04 | $130.09 | $135.54 | 3.13M |
| Sep 14, 2026 | $136.35 | $137.543 | $130.32 | $131.24 | 2.13M |
| Sep 11, 2026 | $132.60 | $136.89 | $132.00 | $133.07 | 2.29M |
| Sep 10, 2026 | $140.12 | $141.6649 | $134.595 | $135.11 | 2.84M |
| Sep 9, 2026 | $137.875 | $139.50 | $135.71 | $138.11 | 3.22M |
| Sep 8, 2026 | $134.06 | $136.68 | $133.1894 | $134.33 | 2.4M |
| Sep 4, 2026 | $135.43 | $135.965 | $131.64 | $133.35 | 2.66M |
| Sep 3, 2026 | $138.60 | $138.685 | $135.36 | $137.81 | 2.27M |
| Sep 2, 2026 | $133.57 | $141.27 | $131.29 | $139.27 | 4.51M |
| Sep 1, 2026 | $132.07 | $135.77 | $129.63 | $135.60 | 3.84M |
| Aug 31, 2026 | $127.87 | $132.2199 | $126.715 | $130.03 | 3.26M |
| Aug 28, 2026 | $126.71 | $129.25 | $124.50 | $125.79 | 1.54M |
Latest CF news
The latest Smart Investors Daily articles mentioning CF.
Stock researchMarket Activity · Options
Loading stock research…