price
NYSE · CF
CF Industries Holding, Inc.
Basic Materials · Agricultural Inputs
$129.60
Up+$3.95 (+3.14%)
Updated Aug 22, 2026, 6:00 AM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.09B
- P/E ratio
- 9.19
- Dividend yield
- 1.54%
- 52-week range
- $75.42 – $141.96
- Volume
- 3.9M
- Avg. volume
- 2.46M
Price performance
CF price history
1M range · 21 trading sessions · Daily adjusted prices
CF closed at $129.60 after 21 trading sessions, up 3.62% for the selected period.
- Last close
- $129.60
- Period change
- +3.62%
- Period low
- $114.35
- Period high
- $129.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $127.43 | $131.695 | $127.2194 | $129.60 | 3.9M |
| Aug 20, 2026 | $121.59 | $129.18 | $121.50 | $125.70 | 3.32M |
| Aug 19, 2026 | $120.54 | $123.8795 | $118.93 | $119.02 | 2.35M |
| Aug 18, 2026 | $120.41 | $121.99 | $119.00 | $119.72 | 2.44M |
| Aug 17, 2026 | $118.24 | $119.13 | $116.74 | $117.78 | 2.03M |
| Aug 14, 2026 | $117.46 | $119.1099 | $117.0701 | $118.30 | 1.28M |
| Aug 13, 2026 | $117.66 | $120.545 | $116.09 | $117.05 | 2.07M |
| Aug 12, 2026 | $115.76 | $120.18 | $113.81 | $120.01 | 3.09M |
| Aug 11, 2026 | $120.27 | $121.53 | $117.27 | $117.80 | 3.1M |
| Aug 10, 2026 | $115.50 | $121.60 | $115.50 | $121.48 | 2.78M |
| Aug 7, 2026 | $114.40 | $115.77 | $111.8868 | $114.35 | 2.04M |
| Aug 6, 2026 | $111.99 | $117.18 | $109.43 | $116.73 | 3.18M |
| Aug 5, 2026 | $118.47 | $118.67 | $115.76 | $116.71 | 2.69M |
| Aug 4, 2026 | $117.00 | $118.68 | $115.12 | $118.11 | 2.04M |
| Aug 3, 2026 | $123.00 | $123.9699 | $117.715 | $118.30 | 2.17M |
| Jul 31, 2026 | $126.00 | $127.545 | $124.17 | $125.19 | 2.35M |
| Jul 30, 2026 | $125.56 | $127.19 | $124.54 | $125.77 | 1.57M |
| Jul 29, 2026 | $125.81 | $127.83 | $125.06 | $127.35 | 1.8M |
| Jul 28, 2026 | $121.49 | $123.635 | $120.86 | $122.92 | 2.19M |
| Jul 27, 2026 | $121.77 | $121.975 | $119.14 | $119.78 | 2.51M |
| Jul 24, 2026 | $126.49 | $127.00 | $123.04 | $125.07 | 1.42M |
Latest CF news
The latest Smart Investors Daily articles mentioning CF.
Stock researchCompany · Dividend
Loading stock research…