price
NYSE · CF
CF Industries Holding, Inc.
Basic Materials · Agricultural Inputs
$135.54
Down-$3.60 (-2.66%)
Updated Sep 16, 2026, 8:57 PM
SID Score
7.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.09B
- P/E ratio
- 9.19
- Dividend yield
- 1.48%
- 52-week range
- $75.87 – $141.96
- Volume
- 3.13M
- Avg. volume
- 2.46M
Price performance
CF price history
1M range · 20 trading sessions · Daily adjusted prices
CF closed at $135.54 after 20 trading sessions, up 13.21% for the selected period.
- Last close
- $135.54
- Period change
- +13.21%
- Period low
- $119.02
- Period high
- $139.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $130.50 | $137.04 | $130.09 | $135.54 | 3.13M |
| Sep 14, 2026 | $136.35 | $137.543 | $130.32 | $131.24 | 2.13M |
| Sep 11, 2026 | $132.60 | $136.89 | $132.00 | $133.07 | 2.29M |
| Sep 10, 2026 | $140.12 | $141.6649 | $134.595 | $135.11 | 2.84M |
| Sep 9, 2026 | $137.875 | $139.50 | $135.71 | $138.11 | 3.22M |
| Sep 8, 2026 | $134.06 | $136.68 | $133.1894 | $134.33 | 2.4M |
| Sep 4, 2026 | $135.43 | $135.965 | $131.64 | $133.35 | 2.66M |
| Sep 3, 2026 | $138.60 | $138.685 | $135.36 | $137.81 | 2.27M |
| Sep 2, 2026 | $133.57 | $141.27 | $131.29 | $139.27 | 4.51M |
| Sep 1, 2026 | $132.07 | $135.77 | $129.63 | $135.60 | 3.84M |
| Aug 31, 2026 | $127.87 | $132.2199 | $126.715 | $130.03 | 3.26M |
| Aug 28, 2026 | $126.71 | $129.25 | $124.50 | $125.79 | 1.54M |
| Aug 27, 2026 | $124.95 | $127.3705 | $122.19 | $125.71 | 2.19M |
| Aug 26, 2026 | $126.05 | $128.6695 | $124.2364 | $125.70 | 1.95M |
| Aug 25, 2026 | $126.44 | $128.93 | $125.755 | $127.26 | 2.14M |
| Aug 24, 2026 | $129.99 | $132.545 | $127.82 | $129.24 | 2.03M |
| Aug 21, 2026 | $127.43 | $131.695 | $127.2194 | $129.60 | 3.9M |
| Aug 20, 2026 | $121.59 | $129.18 | $121.50 | $125.70 | 3.32M |
| Aug 19, 2026 | $120.54 | $123.8795 | $118.93 | $119.02 | 2.35M |
| Aug 18, 2026 | $120.41 | $121.99 | $119.00 | $119.72 | 2.44M |
Latest CF news
The latest Smart Investors Daily articles mentioning CF.
Stock researchCompany · Dividend
Loading stock research…