NYSE · CF

CF Industries Holding, Inc.

Basic Materials · Agricultural Inputs

$117.25

Up+$2.21 (+1.88%)

Updated Oct 14, 2026, 10:16 PM

SID Score

7.0/10

Composite research score

Smart Money

62/100

Neutral

Price performance · CF

CF price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

CF OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$115.00	$117.40	$114.46	$117.25	2.6M
Oct 12, 2026	$112.50	$115.07	$112.42	$114.58	2.25M
Oct 9, 2026	$114.13	$118.52	$110.605	$111.54	4.81M
Oct 8, 2026	$116.60	$117.33	$113.19	$113.58	2.98M
Oct 7, 2026	$116.86	$118.07	$114.09	$114.44	2.71M
Oct 6, 2026	$115.50	$116.96	$115.00	$116.02	2.46M
Oct 5, 2026	$115.485	$118.16	$114.28	$116.02	2.09M
Oct 2, 2026	$113.84	$116.16	$112.92	$115.01	1.89M
Oct 1, 2026	$114.33	$115.76	$111.83	$114.54	2.48M
Sep 30, 2026	$115.66	$117.73	$115.09	$115.20	2.12M
Sep 29, 2026	$114.83	$117.615	$114.03	$115.71	2.54M
Sep 28, 2026	$117.30	$117.69	$114.68	$115.51	2.88M
Sep 25, 2026	$117.83	$117.98	$114.38	$114.67	2.27M
Sep 24, 2026	$121.96	$122.19	$117.77	$118.44	1.98M
Sep 23, 2026	$121.70	$122.61	$120.455	$120.64	2M
Sep 22, 2026	$122.01	$122.43	$118.2854	$120.59	3.85M
Sep 21, 2026	$126.59	$127.65	$122.21	$123.27	3.22M
Sep 18, 2026	$132.72	$132.86	$127.51	$127.70	4.63M
Sep 17, 2026	$130.28	$134.50	$130.00	$133.82	1.51M
Sep 16, 2026	$133.23	$135.115	$131.27	$131.99	1.65M
Sep 15, 2026	$130.50	$137.04	$130.09	$135.54	3.13M