dividends
CF
NYSE · CFO
VictoryShares US 500 Enhanced Volatility Wtd ETF
Financial Services · Asset Management
$80.01
Down-$0.58 (-0.72%)
Updated Sep 10, 2026, 10:19 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 417.69M
- P/E ratio
- —
- Dividend yield
- 1.33%
- 52-week range
- $70.78 – $83.51
- Volume
- 6.81K
- Avg. volume
- 7.96K
Price performance
CFO price history
1M range · 20 trading sessions · Daily adjusted prices
CFO closed at $80.01 after 20 trading sessions, down 3.53% for the selected period.
- Last close
- $80.01
- Period change
- -3.53%
- Period low
- $80.01
- Period high
- $83.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $80.28 | $80.28 | $79.98 | $80.0097 | 6.81K |
| Sep 8, 2026 | $81.21 | $81.21 | $80.7833 | $80.7833 | 3.58K |
| Sep 4, 2026 | $81.34 | $81.705 | $81.34 | $81.5925 | 7.39K |
| Sep 3, 2026 | $81.62 | $81.92 | $81.3301 | $81.9011 | 2.66K |
| Sep 2, 2026 | $80.94 | $81.35 | $80.94 | $81.2703 | 2.95K |
| Sep 1, 2026 | $81.59 | $81.59 | $80.895 | $80.9474 | 1.88K |
| Aug 31, 2026 | $81.67 | $81.6952 | $81.61 | $81.6952 | 3.02K |
| Aug 28, 2026 | $82.40 | $82.53 | $82.1558 | $82.1558 | 2.64K |
| Aug 27, 2026 | $82.445 | $82.57 | $82.42 | $82.4498 | 2.06K |
| Aug 26, 2026 | $82.645 | $82.731 | $82.645 | $82.6975 | 2.3K |
| Aug 25, 2026 | $82.48 | $82.48 | $82.29 | $82.3988 | 8.84K |
| Aug 24, 2026 | $82.56 | $82.5601 | $82.37 | $82.5529 | 7.78K |
| Aug 21, 2026 | $82.38 | $82.48 | $82.38 | $82.4732 | 4.63K |
| Aug 20, 2026 | $82.22 | $82.5901 | $82.07 | $82.0956 | 5.58K |
| Aug 19, 2026 | $82.90 | $83.27 | $82.64 | $82.7071 | 3.55K |
| Aug 18, 2026 | $83.055 | $83.09 | $82.54 | $82.6354 | 2.59K |
| Aug 17, 2026 | $83.25 | $83.27 | $82.9584 | $82.9584 | 3.6K |
| Aug 14, 2026 | $83.42 | $83.51 | $83.37 | $83.4923 | 3.78K |
| Aug 13, 2026 | $83.16 | $83.46 | $83.04 | $83.46 | 6.71K |
| Aug 12, 2026 | $82.84 | $83.05 | $82.65 | $82.9333 | 6.49K |
Latest CFO news
The latest Smart Investors Daily articles mentioning CFO.
Stock researchCompany · Earnings
Loading stock research…