price
NYSE · CHAU
Direxion Daily CSI 300 China A Share Bull 2X Shares
Financial Services · Asset Management - Leveraged
$22.72
Down-$0.32 (-1.39%)
Updated Aug 18, 2026, 4:32 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 165.39M
- P/E ratio
- —
- Dividend yield
- 1.76%
- 52-week range
- $19.40 – $26.10
- Volume
- 61.51K
- Avg. volume
- 258.03K
Price performance
CHAU price history
1M range · 21 trading sessions · Daily adjusted prices
CHAU closed at $22.72 after 21 trading sessions, up 6.32% for the selected period.
- Last close
- $22.72
- Period change
- +6.32%
- Period low
- $21.16
- Period high
- $22.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $22.73 | $22.8393 | $22.70 | $22.72 | 61.51K |
| Aug 14, 2026 | $22.23 | $22.2408 | $22.13 | $22.16 | 22.06K |
| Aug 13, 2026 | $22.2601 | $22.3515 | $22.21 | $22.21 | 61.59K |
| Aug 12, 2026 | $22.60 | $22.62 | $22.495 | $22.53 | 48.7K |
| Aug 11, 2026 | $22.26 | $22.2679 | $22.09 | $22.12 | 50.1K |
| Aug 10, 2026 | $22.54 | $22.54 | $22.45 | $22.48 | 45.55K |
| Aug 7, 2026 | $22.65 | $22.68 | $22.57 | $22.68 | 87.4K |
| Aug 6, 2026 | $22.08 | $22.2292 | $22.07 | $22.15 | 96.45K |
| Aug 5, 2026 | $22.10 | $22.13 | $21.90 | $21.90 | 147.63K |
| Aug 4, 2026 | $21.40 | $21.72 | $21.36 | $21.71 | 275.99K |
| Aug 3, 2026 | $21.05 | $21.205 | $20.935 | $21.18 | 398.15K |
| Jul 31, 2026 | $21.55 | $21.63 | $21.34 | $21.53 | 154.54K |
| Jul 30, 2026 | $21.19 | $21.72 | $21.18 | $21.65 | 207.28K |
| Jul 29, 2026 | $21.26 | $21.58 | $21.13 | $21.16 | 208.5K |
| Jul 28, 2026 | $21.28 | $21.29 | $21.0698 | $21.22 | 143.46K |
| Jul 27, 2026 | $22.30 | $22.35 | $22.15 | $22.29 | 202.42K |
| Jul 24, 2026 | $21.89 | $21.9875 | $21.7337 | $21.77 | 117.02K |
| Jul 23, 2026 | $22.41 | $22.53 | $22.2699 | $22.305 | 65.18K |
| Jul 22, 2026 | $22.38 | $22.59 | $22.38 | $22.545 | 173.24K |
| Jul 21, 2026 | $22.50 | $22.645 | $22.4401 | $22.64 | 459.1K |
| Jul 20, 2026 | $21.38 | $21.5812 | $21.32 | $21.37 | 209.15K |
Latest CHAU news
The latest Smart Investors Daily articles mentioning CHAU.
Stock researchCompany · Financials
Loading stock research…