analyst
CI
NYSE · CINT
CI&T Inc
Technology · Software - Infrastructure
$3.02
Up+$0.04 (+1.34%)
Updated Oct 31, 2026, 4:41 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 598.35M
- P/E ratio
- 29.63
- Dividend yield
- 0.00%
- 52-week range
- $2.80 – $5.80
- Volume
- 47.3K
- Avg. volume
- 250.29K
Price performance · CINT
CINT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CINT closed at $3.02 after 21 trading sessions, down 5.92% for the selected period.
- Last close
- $3.02
- Period change
- -5.92%
- Period low
- $2.95
- Period high
- $3.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.98 | $3.08 | $2.98 | $3.02 | 47.3K |
| Oct 29, 2026 | $3.03 | $3.06 | $2.95 | $2.98 | 57.58K |
| Oct 28, 2026 | $3.06 | $3.10 | $3.00 | $3.08 | 39.69K |
| Oct 27, 2026 | $3.01 | $3.13 | $2.93 | $3.12 | 50.45K |
| Oct 26, 2026 | $3.21 | $3.21 | $2.93 | $2.96 | 70.11K |
| Oct 23, 2026 | $3.10 | $3.22 | $3.0817 | $3.21 | 39.46K |
| Oct 22, 2026 | $3.14 | $3.16 | $3.05 | $3.09 | 39.9K |
| Oct 21, 2026 | $3.00 | $3.145 | $3.00 | $3.14 | 99.46K |
| Oct 20, 2026 | $3.01 | $3.165 | $2.93 | $3.04 | 72.96K |
| Oct 19, 2026 | $3.03 | $3.10 | $2.94 | $2.95 | 39.64K |
| Oct 16, 2026 | $3.03 | $3.07 | $3.00 | $3.02 | 94.05K |
| Oct 15, 2026 | $3.10 | $3.22 | $3.03 | $3.03 | 88.54K |
| Oct 14, 2026 | $3.10 | $3.17 | $3.05 | $3.06 | 44.82K |
| Oct 13, 2026 | $3.12 | $3.215 | $3.08 | $3.09 | 57.77K |
| Oct 12, 2026 | $3.15 | $3.275 | $3.10 | $3.11 | 67.74K |
| Oct 9, 2026 | $3.12 | $3.17 | $3.0401 | $3.09 | 96.69K |
| Oct 8, 2026 | $3.12 | $3.135 | $3.03 | $3.06 | 74.34K |
| Oct 7, 2026 | $3.20 | $3.20 | $3.08 | $3.12 | 81.32K |
| Oct 6, 2026 | $3.24 | $3.3382 | $3.07 | $3.16 | 98.06K |
| Oct 5, 2026 | $3.40 | $3.45 | $3.16 | $3.18 | 76.65K |
| Oct 2, 2026 | $3.16 | $3.45 | $3.16 | $3.21 | 133.34K |
Latest CINT news
The latest Smart Investors Daily articles mentioning CINT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…