analyst
CI
NYSE · CINT
CI&T Inc
Technology · Software - Infrastructure
$3.23
Up+$0.18 (+5.90%)
Updated Sep 12, 2026, 5:54 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 598.35M
- P/E ratio
- 29.63
- Dividend yield
- 0.00%
- 52-week range
- $2.80 – $5.80
- Volume
- 59.92K
- Avg. volume
- 250.29K
Price performance
CINT price history
1M range · 20 trading sessions · Daily adjusted prices
CINT closed at $3.23 after 20 trading sessions, down 11.51% for the selected period.
- Last close
- $3.23
- Period change
- -11.51%
- Period low
- $3.05
- Period high
- $3.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.08 | $3.28 | $3.08 | $3.23 | 59.92K |
| Sep 10, 2026 | $3.15 | $3.15 | $3.0362 | $3.05 | 26.46K |
| Sep 9, 2026 | $3.22 | $3.27 | $3.06 | $3.14 | 35.17K |
| Sep 8, 2026 | $3.28 | $3.28 | $2.80 | $3.22 | 406.83K |
| Sep 4, 2026 | $3.49 | $3.65 | $3.442 | $3.58 | 37.52K |
| Sep 3, 2026 | $3.52 | $3.58 | $3.35 | $3.51 | 257.56K |
| Sep 2, 2026 | $3.38 | $3.51 | $3.34 | $3.50 | 214.27K |
| Sep 1, 2026 | $3.44 | $3.46 | $3.335 | $3.39 | 71.05K |
| Aug 31, 2026 | $3.40 | $3.55 | $3.40 | $3.46 | 62.72K |
| Aug 28, 2026 | $3.45 | $3.46 | $3.41 | $3.43 | 68.47K |
| Aug 27, 2026 | $3.38 | $3.58 | $3.35 | $3.45 | 140.36K |
| Aug 26, 2026 | $3.46 | $3.58 | $3.35 | $3.37 | 115.6K |
| Aug 25, 2026 | $3.67 | $3.70 | $3.44 | $3.45 | 139.99K |
| Aug 24, 2026 | $3.88 | $3.94 | $3.64 | $3.70 | 48.49K |
| Aug 21, 2026 | $3.66 | $3.94 | $3.66 | $3.89 | 106.17K |
| Aug 20, 2026 | $3.71 | $3.74 | $3.5947 | $3.67 | 78.45K |
| Aug 19, 2026 | $3.62 | $3.735 | $3.615 | $3.68 | 49.86K |
| Aug 18, 2026 | $3.53 | $3.733 | $3.53 | $3.59 | 53.79K |
| Aug 17, 2026 | $3.64 | $3.74 | $3.52 | $3.54 | 87.29K |
| Aug 14, 2026 | $3.67 | $3.7101 | $3.61 | $3.65 | 74.06K |
Latest CINT news
The latest Smart Investors Daily articles mentioning CINT.
Stock researchResearch & News · News
Loading stock research…