NYSE · CINT

CI&T Inc

Technology · Software - Infrastructure

$3.02

Up+$0.04 (+1.34%)

Updated Oct 31, 2026, 4:21 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CINT

CINT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CINT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$2.98	$3.08	$2.98	$3.02	47.3K
Oct 29, 2026	$3.03	$3.06	$2.95	$2.98	57.58K
Oct 28, 2026	$3.06	$3.10	$3.00	$3.08	39.69K
Oct 27, 2026	$3.01	$3.13	$2.93	$3.12	50.45K
Oct 26, 2026	$3.21	$3.21	$2.93	$2.96	70.11K
Oct 23, 2026	$3.10	$3.22	$3.0817	$3.21	39.46K
Oct 22, 2026	$3.14	$3.16	$3.05	$3.09	39.9K
Oct 21, 2026	$3.00	$3.145	$3.00	$3.14	99.46K
Oct 20, 2026	$3.01	$3.165	$2.93	$3.04	72.96K
Oct 19, 2026	$3.03	$3.10	$2.94	$2.95	39.64K
Oct 16, 2026	$3.03	$3.07	$3.00	$3.02	94.05K
Oct 15, 2026	$3.10	$3.22	$3.03	$3.03	88.54K
Oct 14, 2026	$3.10	$3.17	$3.05	$3.06	44.82K
Oct 13, 2026	$3.12	$3.215	$3.08	$3.09	57.77K
Oct 12, 2026	$3.15	$3.275	$3.10	$3.11	67.74K
Oct 9, 2026	$3.12	$3.17	$3.0401	$3.09	96.69K
Oct 8, 2026	$3.12	$3.135	$3.03	$3.06	74.34K
Oct 7, 2026	$3.20	$3.20	$3.08	$3.12	81.32K
Oct 6, 2026	$3.24	$3.3382	$3.07	$3.16	98.06K
Oct 5, 2026	$3.40	$3.45	$3.16	$3.18	76.65K
Oct 2, 2026	$3.16	$3.45	$3.16	$3.21	133.34K