analyst
CI
NYSE · CINT
CI&T Inc
Technology · Software - Infrastructure
$3.12
Down-$0.04 (-1.27%)
Updated Oct 8, 2026, 7:54 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 598.35M
- P/E ratio
- 29.63
- Dividend yield
- 0.00%
- 52-week range
- $2.80 – $5.80
- Volume
- 81.32K
- Avg. volume
- 250.29K
Price performance · CINT
CINT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
CINT closed at $3.12 after 21 trading sessions, down 0.64% for the selected period.
- Last close
- $3.12
- Period change
- -0.64%
- Period low
- $2.89
- Period high
- $3.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $3.20 | $3.20 | $3.08 | $3.12 | 81.32K |
| Oct 6, 2026 | $3.24 | $3.3382 | $3.07 | $3.16 | 98.06K |
| Oct 5, 2026 | $3.40 | $3.45 | $3.16 | $3.18 | 76.65K |
| Oct 2, 2026 | $3.16 | $3.45 | $3.16 | $3.21 | 133.34K |
| Oct 1, 2026 | $3.01 | $3.22 | $3.01 | $3.14 | 41.01K |
| Sep 30, 2026 | $2.99 | $3.1795 | $2.99 | $3.07 | 34.73K |
| Sep 29, 2026 | $2.88 | $3.05 | $2.86 | $3.03 | 95.58K |
| Sep 28, 2026 | $2.96 | $2.96 | $2.82 | $2.89 | 91.17K |
| Sep 25, 2026 | $3.05 | $3.05 | $2.97 | $2.97 | 38.97K |
| Sep 24, 2026 | $3.04 | $3.0625 | $3.01 | $3.01 | 16.05K |
| Sep 23, 2026 | $3.07 | $3.09 | $3.02 | $3.04 | 15.7K |
| Sep 22, 2026 | $3.20 | $3.20 | $3.01 | $3.07 | 57.97K |
| Sep 21, 2026 | $3.02 | $3.23 | $3.00 | $3.17 | 81.76K |
| Sep 18, 2026 | $3.10 | $3.1687 | $2.98 | $2.98 | 64.39K |
| Sep 17, 2026 | $3.19 | $3.19 | $3.11 | $3.14 | 17.02K |
| Sep 16, 2026 | $3.17 | $3.195 | $3.095 | $3.15 | 24.73K |
| Sep 15, 2026 | $3.21 | $3.24 | $3.135 | $3.15 | 40.54K |
| Sep 14, 2026 | $3.23 | $3.31 | $3.1001 | $3.19 | 33.68K |
| Sep 11, 2026 | $3.08 | $3.28 | $3.08 | $3.23 | 59.92K |
| Sep 10, 2026 | $3.15 | $3.15 | $3.0362 | $3.05 | 26.46K |
| Sep 9, 2026 | $3.22 | $3.27 | $3.06 | $3.14 | 35.17K |
Latest CINT news
The latest Smart Investors Daily articles mentioning CINT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…