NYSE · CINT

CI&T Inc

Technology · Software - Infrastructure

$3.89

Up+$0.22 (+5.99%)

Updated Aug 22, 2026, 7:08 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CINT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CINT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$3.66	$3.94	$3.66	$3.89	106.17K
Aug 20, 2026	$3.71	$3.74	$3.5947	$3.67	78.45K
Aug 19, 2026	$3.62	$3.735	$3.615	$3.68	49.86K
Aug 18, 2026	$3.53	$3.733	$3.53	$3.59	53.79K
Aug 17, 2026	$3.64	$3.74	$3.52	$3.54	87.29K
Aug 14, 2026	$3.67	$3.7101	$3.61	$3.65	74.06K
Aug 13, 2026	$3.54	$3.7177	$3.50	$3.69	84.06K
Aug 12, 2026	$3.41	$3.62	$3.25	$3.62	163.86K
Aug 11, 2026	$3.66	$3.72	$3.5301	$3.64	77.6K
Aug 10, 2026	$3.56	$3.69	$3.56	$3.63	58.79K
Aug 7, 2026	$3.50	$3.60	$3.50	$3.56	50.29K
Aug 6, 2026	$3.56	$3.57	$3.47	$3.51	39.7K
Aug 5, 2026	$3.46	$3.59	$3.46	$3.56	51.12K
Aug 4, 2026	$3.45	$3.53	$3.44	$3.48	60.76K
Aug 3, 2026	$3.33	$3.50	$3.33	$3.44	130.63K
Jul 31, 2026	$3.32	$3.435	$3.195	$3.35	116.16K
Jul 30, 2026	$3.28	$3.33	$3.13	$3.22	106.21K
Jul 29, 2026	$3.23	$3.37	$3.23	$3.29	52.14K
Jul 28, 2026	$3.23	$3.32	$3.225	$3.28	51.03K
Jul 27, 2026	$3.13	$3.21	$3.13	$3.18	40.7K
Jul 24, 2026	$3.06	$3.15	$3.06	$3.11	37.24K