institutional
NYSE · CL
Colgate-Palmolive Company
Consumer Defensive · Household & Personal Products
$85.32
Up+$0.47 (+0.55%)
Updated Sep 25, 2026, 5:22 PM
SID Score
6.1/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 62.27B
- P/E ratio
- 21.47
- Dividend yield
- 2.41%
- 52-week range
- $75.96 – $99.33
- Volume
- 4.78M
- Avg. volume
- 6.61M
Price performance
CL price history
1M range · 20 trading sessions · Daily adjusted prices
CL closed at $85.32 after 20 trading sessions, down 6.20% for the selected period.
- Last close
- $85.32
- Period change
- -6.20%
- Period low
- $85.32
- Period high
- $90.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $86.33 | $87.25 | $85.29 | $85.32 | 4.78M |
| Sep 23, 2026 | $86.77 | $87.40 | $85.77 | $85.93 | 6.22M |
| Sep 22, 2026 | $87.085 | $87.55 | $86.86 | $87.05 | 7.59M |
| Sep 21, 2026 | $87.26 | $87.2734 | $86.03 | $86.26 | 7.28M |
| Sep 18, 2026 | $87.11 | $87.73 | $86.79 | $87.47 | 10.84M |
| Sep 17, 2026 | $87.31 | $87.735 | $86.77 | $87.73 | 6.23M |
| Sep 16, 2026 | $87.10 | $87.7571 | $86.675 | $87.02 | 5.86M |
| Sep 15, 2026 | $87.50 | $87.84 | $86.47 | $87.00 | 5.31M |
| Sep 14, 2026 | $87.64 | $88.71 | $87.64 | $87.89 | 4.32M |
| Sep 11, 2026 | $88.35 | $90.54 | $86.38 | $86.80 | 5.77M |
| Sep 10, 2026 | $88.27 | $88.82 | $87.77 | $87.90 | 3.59M |
| Sep 9, 2026 | $87.95 | $88.4399 | $87.295 | $88.03 | 4.82M |
| Sep 8, 2026 | $88.04 | $88.66 | $87.67 | $88.41 | 4.13M |
| Sep 4, 2026 | $89.53 | $90.54 | $88.66 | $88.77 | 4.1M |
| Sep 3, 2026 | $90.04 | $90.625 | $89.14 | $90.09 | 5.32M |
| Sep 2, 2026 | $90.09 | $90.985 | $89.54 | $90.10 | 4.12M |
| Sep 1, 2026 | $90.37 | $91.435 | $89.46 | $89.63 | 4.58M |
| Aug 31, 2026 | $90.42 | $90.64 | $89.805 | $89.82 | 5.9M |
| Aug 28, 2026 | $91.40 | $91.66 | $90.495 | $90.75 | 3.02M |
| Aug 27, 2026 | $90.74 | $91.66 | $90.48 | $90.96 | 3.32M |
Latest CL news
The latest Smart Investors Daily articles mentioning CL.
Stock researchCompany · Earnings
Loading stock research…