NYSE · CLDT

Chatham Lodging Trust

Real Estate · REIT - Hotel & Motel

$15.02

Up+$0.01 (+0.07%)

Updated Nov 4, 2026, 8:49 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLDT

CLDT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CLDT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$15.03	$15.06	$14.85	$15.02	346.18K
Nov 2, 2026	$14.90	$15.16	$14.755	$15.01	404.17K
Oct 30, 2026	$14.87	$14.87	$14.5164	$14.75	280.11K
Oct 29, 2026	$14.94	$15.015	$14.8301	$14.98	295.29K
Oct 28, 2026	$14.69	$14.92	$14.5039	$14.89	495.24K
Oct 27, 2026	$14.26	$14.655	$14.03	$14.56	682.87K
Oct 26, 2026	$14.11	$14.29	$14.03	$14.18	366.13K
Oct 23, 2026	$14.18	$14.29	$13.895	$14.03	449.59K
Oct 22, 2026	$14.33	$14.48	$13.842	$14.25	766.89K
Oct 21, 2026	$14.25	$14.45	$14.03	$14.33	958.17K
Oct 20, 2026	$14.08	$14.305	$13.75	$14.18	2.35M
Oct 19, 2026	$13.80	$14.40	$13.80	$14.00	492.99K
Oct 16, 2026	$14.23	$14.735	$14.03	$14.05	323K
Oct 15, 2026	$13.90	$14.20	$13.86	$14.14	264.01K
Oct 14, 2026	$13.78	$13.86	$13.73	$13.83	269.2K
Oct 13, 2026	$13.83	$14.00	$13.57	$13.92	295.04K
Oct 12, 2026	$13.66	$13.8399	$13.56	$13.69	180.02K
Oct 9, 2026	$13.61	$13.76	$13.50	$13.61	183.79K
Oct 8, 2026	$13.51	$13.70	$13.31	$13.65	228.71K
Oct 7, 2026	$13.58	$13.78	$13.47	$13.48	210.4K
Oct 6, 2026	$13.82	$14.05	$13.61	$13.71	190.9K