NYSE · CLVT

Clarivate Plc

Technology · Information Technology Services

$1.96

Up+$0.10 (+5.38%)

Updated Aug 14, 2026, 4:10 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CLVT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CLVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$1.87	$1.99	$1.84	$1.96	4.07M
Aug 12, 2026	$1.90	$1.92	$1.855	$1.86	2.3M
Aug 11, 2026	$1.98	$2.065	$1.905	$1.91	4.1M
Aug 10, 2026	$1.81	$1.95	$1.80	$1.89	4.53M
Aug 7, 2026	$1.87	$1.96	$1.805	$1.82	3.08M
Aug 6, 2026	$1.93	$1.93	$1.815	$1.85	7.85M
Aug 5, 2026	$1.90	$2.01	$1.89	$1.94	8.18M
Aug 4, 2026	$1.92	$1.98	$1.89	$1.97	3.97M
Aug 3, 2026	$1.96	$2.04	$1.87	$1.94	8.41M
Jul 31, 2026	$1.97	$2.025	$1.895	$1.98	7.61M
Jul 30, 2026	$2.03	$2.08	$1.97	$2.01	5.39M
Jul 29, 2026	$1.78	$2.26	$1.78	$2.15	10.95M
Jul 28, 2026	$2.13	$2.43	$2.13	$2.40	9.18M
Jul 27, 2026	$2.08	$2.18	$2.08	$2.13	3.47M
Jul 24, 2026	$1.97	$2.09	$1.90	$2.04	4.62M
Jul 23, 2026	$1.96	$1.99	$1.8423	$1.94	4.75M
Jul 22, 2026	$2.27	$2.30	$1.935	$1.99	10.44M
Jul 21, 2026	$2.28	$2.33	$2.22	$2.25	3.16M
Jul 20, 2026	$2.35	$2.35	$2.23	$2.33	4.4M
Jul 17, 2026	$2.39	$2.469	$2.35	$2.39	3.78M
Jul 16, 2026	$2.37	$2.46	$2.325	$2.40	3.9M