price
CL
NYSE · CLVT
Clarivate Plc
Technology · Information Technology Services
$1.78
Up+$0.02 (+1.14%)
Updated Oct 21, 2026, 4:27 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.33B
- P/E ratio
- -5.95
- Dividend yield
- 0.00%
- 52-week range
- $1.42 – $3.87
- Volume
- 2.86M
- Avg. volume
- 5.15M
Price performance · CLVT
CLVT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
CLVT closed at $1.78 after 21 trading sessions, down 5.82% for the selected period.
- Last close
- $1.78
- Period change
- -5.82%
- Period low
- $1.45
- Period high
- $1.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.80 | $1.85 | $1.765 | $1.78 | 2.86M |
| Oct 19, 2026 | $1.76 | $1.81 | $1.75 | $1.76 | 3M |
| Oct 16, 2026 | $1.76 | $1.79 | $1.70 | $1.77 | 3.69M |
| Oct 15, 2026 | $1.65 | $1.77 | $1.62 | $1.74 | 5.62M |
| Oct 14, 2026 | $1.56 | $1.61 | $1.54 | $1.61 | 2.85M |
| Oct 13, 2026 | $1.62 | $1.635 | $1.57 | $1.60 | 3.03M |
| Oct 12, 2026 | $1.60 | $1.62 | $1.56 | $1.61 | 2.04M |
| Oct 9, 2026 | $1.61 | $1.65 | $1.58 | $1.61 | 2.41M |
| Oct 8, 2026 | $1.46 | $1.66 | $1.46 | $1.63 | 4.54M |
| Oct 7, 2026 | $1.47 | $1.49 | $1.42 | $1.47 | 3.26M |
| Oct 6, 2026 | $1.45 | $1.48 | $1.425 | $1.47 | 3.47M |
| Oct 5, 2026 | $1.48 | $1.495 | $1.43 | $1.45 | 4.1M |
| Oct 2, 2026 | $1.61 | $1.625 | $1.47 | $1.48 | 3.7M |
| Oct 1, 2026 | $1.70 | $1.73 | $1.585 | $1.60 | 4.18M |
| Sep 30, 2026 | $1.69 | $1.715 | $1.67 | $1.67 | 2.99M |
| Sep 29, 2026 | $1.70 | $1.71 | $1.64 | $1.70 | 3.89M |
| Sep 28, 2026 | $1.76 | $1.77 | $1.68 | $1.71 | 3.61M |
| Sep 25, 2026 | $1.82 | $1.825 | $1.76 | $1.78 | 4.86M |
| Sep 24, 2026 | $1.86 | $1.90 | $1.81 | $1.84 | 2.96M |
| Sep 23, 2026 | $1.90 | $1.91 | $1.83 | $1.83 | 3.9M |
| Sep 22, 2026 | $1.95 | $1.955 | $1.86 | $1.89 | 3.75M |
Latest CLVT news
The latest Smart Investors Daily articles mentioning CLVT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…