NYSE · CMCM
Cheetah Mobile Inc.
Communication Services · Internet Content & Information
$3.33
Up+$0.29 (+9.51%)
Updated Aug 15, 2026, 5:53 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.32M
- P/E ratio
- -0.06
- Dividend yield
- 0.00%
- 52-week range
- $2.65 – $8.30
- Volume
- 7.21K
- Avg. volume
- 50.13K
Price performance
CMCM price history
1M range · 21 trading sessions · Daily adjusted prices
CMCM closed at $3.33 after 21 trading sessions, up 6.73% for the selected period.
- Last close
- $3.33
- Period change
- +6.73%
- Period low
- $2.79
- Period high
- $3.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $3.00 | $3.49 | $3.00 | $3.33 | 7.21K |
| Aug 13, 2026 | $3.10 | $3.155 | $3.05 | $3.05 | 1.71K |
| Aug 12, 2026 | $3.02 | $3.08 | $3.02 | $3.02 | 2.72K |
| Aug 11, 2026 | $2.92 | $3.21 | $2.88 | $3.16 | 5.33K |
| Aug 10, 2026 | $3.05 | $3.195 | $3.05 | $3.16 | 11.33K |
| Aug 7, 2026 | $3.27 | $3.27 | $3.11 | $3.11 | 3.76K |
| Aug 6, 2026 | $2.97 | $3.315 | $2.97 | $3.252 | 15.9K |
| Aug 5, 2026 | $2.96 | $3.09 | $2.96 | $2.98 | 3.6K |
| Aug 4, 2026 | $2.90 | $3.065 | $2.8805 | $3.065 | 5.51K |
| Aug 3, 2026 | $2.79 | $2.8819 | $2.79 | $2.8819 | 2.25K |
| Jul 31, 2026 | $2.81 | $2.81 | $2.79 | $2.79 | 3.6K |
| Jul 30, 2026 | $2.74 | $2.94 | $2.70 | $2.85 | 8.89K |
| Jul 29, 2026 | $2.82 | $2.83 | $2.81 | $2.81 | 1.66K |
| Jul 28, 2026 | $2.71 | $2.95 | $2.68 | $2.9199 | 11.19K |
| Jul 27, 2026 | $2.82 | $2.85 | $2.8096 | $2.835 | 2.99K |
| Jul 24, 2026 | $2.86 | $2.86 | $2.86 | $2.86 | 175.65 |
| Jul 23, 2026 | $2.92 | $2.92 | $2.829 | $2.88 | 6.91K |
| Jul 22, 2026 | $3.00 | $3.00 | $2.90 | $2.91 | 6.3K |
| Jul 21, 2026 | $3.05 | $3.05 | $2.935 | $3.02 | 11.29K |
| Jul 20, 2026 | $3.10 | $3.10 | $3.02 | $3.02 | 7.65K |
| Jul 17, 2026 | $3.065 | $3.15 | $3.05 | $3.12 | 2.66K |
Latest CMCM news
The latest Smart Investors Daily articles mentioning CMCM.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
