NYSE · CNC

Centene Corporation

Healthcare · Medical - Healthcare Plans

$68.62

Down-$0.17 (-0.25%)

Updated Oct 30, 2026, 11:53 PM

SID Score

6.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · CNC

CNC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

CNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$68.25	$68.86	$67.075	$68.62	5.63M
Oct 28, 2026	$68.04	$70.00	$66.14	$67.05	6M
Oct 27, 2026	$67.40	$71.68	$65.67	$68.71	11.67M
Oct 26, 2026	$70.78	$71.00	$67.56	$68.03	6.51M
Oct 23, 2026	$70.95	$71.32	$70.11	$70.17	4.31M
Oct 22, 2026	$70.20	$72.50	$69.785	$71.24	4.7M
Oct 21, 2026	$70.90	$71.71	$69.63	$70.24	3.05M
Oct 20, 2026	$69.07	$70.97	$68.90	$70.81	3.39M
Oct 19, 2026	$69.19	$70.335	$67.55	$68.63	3.37M
Oct 16, 2026	$71.19	$71.21	$69.0228	$69.16	3.34M
Oct 15, 2026	$70.41	$71.01	$69.87	$70.51	4.69M
Oct 14, 2026	$69.25	$70.37	$68.51	$70.16	4.93M
Oct 13, 2026	$68.025	$69.70	$66.38	$68.86	5.26M
Oct 12, 2026	$65.60	$67.56	$65.0814	$67.02	3.51M
Oct 9, 2026	$64.67	$67.39	$64.45	$65.36	2.85M
Oct 8, 2026	$64.84	$65.32	$63.35	$64.54	3.95M
Oct 7, 2026	$64.52	$66.18	$63.953	$64.99	5.22M
Oct 6, 2026	$64.24	$64.76	$63.605	$64.61	3.66M
Oct 5, 2026	$63.01	$64.34	$62.93	$64.30	4.54M
Oct 2, 2026	$61.00	$63.36	$60.75	$62.99	3.58M
Oct 1, 2026	$61.82	$62.29	$59.46	$60.99	5.3M