NYSE · CNC

Centene Corporation

Healthcare · Medical - Healthcare Plans

$64.75

Down-$0.36 (-0.56%)

Updated Aug 31, 2026, 2:03 PM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CNC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$65.41	$65.74	$64.28	$64.75	2.53M
Aug 27, 2026	$65.04	$66.21	$64.66	$65.33	3.65M
Aug 26, 2026	$65.00	$67.68	$64.98	$65.47	3.6M
Aug 25, 2026	$65.95	$65.95	$64.60	$65.00	4.34M
Aug 24, 2026	$64.79	$66.10	$64.52	$65.65	3.49M
Aug 21, 2026	$64.07	$65.16	$64.03	$65.02	3.15M
Aug 20, 2026	$63.73	$64.87	$63.47	$64.14	3.27M
Aug 19, 2026	$65.55	$65.695	$64.26	$64.70	2.88M
Aug 18, 2026	$64.89	$65.94	$64.72	$65.22	3.41M
Aug 17, 2026	$66.70	$66.70	$64.30	$64.41	3.56M
Aug 14, 2026	$66.165	$67.615	$65.85	$67.47	2.27M
Aug 13, 2026	$67.76	$67.8399	$65.72	$66.04	3.54M
Aug 12, 2026	$64.49	$67.425	$64.12	$67.07	3.24M
Aug 11, 2026	$67.72	$67.859	$64.74	$64.88	2.44M
Aug 10, 2026	$66.32	$67.6675	$65.92	$66.57	3.72M
Aug 7, 2026	$64.07	$66.5199	$63.945	$65.77	3.53M
Aug 6, 2026	$67.25	$67.30	$63.2064	$64.20	5.47M
Aug 5, 2026	$64.21	$68.379	$63.80	$66.99	7.03M
Aug 4, 2026	$64.30	$64.755	$63.48	$64.07	6.03M
Aug 3, 2026	$61.84	$63.79	$61.22	$63.76	6.87M