sec filing
NYSE · CNC
Centene Corporation
Healthcare · Medical - Healthcare Plans
$65.11
Down-$1.99 (-2.97%)
Updated Sep 20, 2026, 3:22 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 19.89B
- P/E ratio
- -3.76
- Dividend yield
- 0.00%
- 52-week range
- $31.63 – $69.63
- Volume
- 13.45M
- Avg. volume
- 10.62M
Price performance
CNC price history
1M range · 19 trading sessions · Daily adjusted prices
CNC closed at $65.11 after 19 trading sessions, down 0.82% for the selected period.
- Last close
- $65.11
- Period change
- -0.82%
- Period low
- $64.06
- Period high
- $69.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $66.89 | $67.73 | $65.03 | $65.11 | 13.45M |
| Sep 17, 2026 | $66.63 | $67.79 | $65.76 | $67.10 | 5.13M |
| Sep 16, 2026 | $68.40 | $69.41 | $66.01 | $66.01 | 4.28M |
| Sep 15, 2026 | $68.50 | $68.62 | $67.05 | $67.66 | 3.58M |
| Sep 14, 2026 | $67.31 | $69.63 | $67.15 | $69.41 | 4.1M |
| Sep 11, 2026 | $65.70 | $66.85 | $64.52 | $66.42 | 3.63M |
| Sep 10, 2026 | $65.50 | $68.205 | $65.26 | $65.40 | 4.63M |
| Sep 9, 2026 | $64.44 | $64.84 | $61.81 | $64.06 | 4.48M |
| Sep 8, 2026 | $66.16 | $66.50 | $64.50 | $64.58 | 4.35M |
| Sep 4, 2026 | $66.77 | $68.22 | $66.7675 | $67.04 | 2.93M |
| Sep 3, 2026 | $67.50 | $68.83 | $66.85 | $68.02 | 3.59M |
| Sep 2, 2026 | $65.40 | $67.885 | $65.40 | $67.34 | 4.83M |
| Sep 1, 2026 | $64.72 | $66.47 | $64.69 | $65.23 | 4.56M |
| Aug 31, 2026 | $65.39 | $65.39 | $63.42 | $64.34 | 8.79M |
| Aug 28, 2026 | $65.41 | $65.74 | $64.28 | $64.75 | 2.53M |
| Aug 27, 2026 | $65.04 | $66.21 | $64.66 | $65.33 | 3.65M |
| Aug 26, 2026 | $65.00 | $67.68 | $64.98 | $65.47 | 3.6M |
| Aug 25, 2026 | $65.95 | $65.95 | $64.60 | $65.00 | 4.34M |
| Aug 24, 2026 | $64.79 | $66.10 | $64.52 | $65.65 | 3.49M |
Latest CNC news
The latest Smart Investors Daily articles mentioning CNC.
Stock researchMarket Activity · Sentiment
Loading stock research…