NYSE · CNC

Centene Corporation

Healthcare · Medical - Healthcare Plans

$65.36

Up+$0.82 (+1.27%)

Updated Oct 10, 2026, 7:40 PM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CNC

CNC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$64.67	$67.39	$64.45	$65.36	2.85M
Oct 8, 2026	$64.84	$65.32	$63.35	$64.54	3.95M
Oct 7, 2026	$64.52	$66.18	$63.953	$64.99	5.22M
Oct 6, 2026	$64.24	$64.76	$63.605	$64.61	3.66M
Oct 5, 2026	$63.01	$64.34	$62.93	$64.30	4.54M
Oct 2, 2026	$61.00	$63.36	$60.75	$62.99	3.58M
Oct 1, 2026	$61.82	$62.29	$59.46	$60.99	5.3M
Sep 30, 2026	$62.23	$62.69	$60.94	$62.12	3.64M
Sep 29, 2026	$61.85	$62.42	$61.38	$62.21	4.27M
Sep 28, 2026	$62.49	$63.40	$61.72	$62.53	5.17M
Sep 25, 2026	$62.09	$63.67	$61.73	$61.82	3.63M
Sep 24, 2026	$62.16	$62.84	$61.25	$61.92	4.57M
Sep 23, 2026	$63.29	$63.67	$61.87	$62.08	3.42M
Sep 22, 2026	$64.88	$65.30	$62.48	$63.30	6.1M
Sep 21, 2026	$65.19	$65.58	$64.56	$64.99	4.42M
Sep 18, 2026	$66.89	$67.73	$65.03	$65.11	13.45M
Sep 17, 2026	$66.63	$67.79	$65.76	$67.10	5.13M
Sep 16, 2026	$68.40	$69.41	$66.01	$66.01	4.28M
Sep 15, 2026	$68.50	$68.62	$67.05	$67.66	3.58M
Sep 14, 2026	$67.31	$69.63	$67.15	$69.41	4.1M
Sep 11, 2026	$65.70	$66.85	$64.52	$66.42	3.63M