analyst
CN
NYSE · CNK
Cinemark Holdings, Inc.
Communication Services · Entertainment
$36.17
Up+$1.14 (+3.25%)
Updated Sep 9, 2026, 5:42 AM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.91B
- P/E ratio
- 9.72
- Dividend yield
- 0.91%
- 52-week range
- $21.60 – $38.98
- Volume
- 2.12M
- Avg. volume
- 3.78M
Price performance
CNK price history
1M range · 20 trading sessions · Daily adjusted prices
CNK closed at $36.17 after 20 trading sessions, down 1.34% for the selected period.
- Last close
- $36.17
- Period change
- -1.34%
- Period low
- $34.78
- Period high
- $38.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $34.43 | $36.19 | $34.292 | $36.17 | 2.12M |
| Sep 4, 2026 | $35.02 | $35.65 | $34.84 | $35.04 | 1.48M |
| Sep 3, 2026 | $35.54 | $35.84 | $34.83 | $34.99 | 1.47M |
| Sep 2, 2026 | $35.18 | $36.06 | $35.00 | $35.19 | 3.66M |
| Sep 1, 2026 | $35.50 | $35.61 | $34.71 | $34.78 | 3.56M |
| Aug 31, 2026 | $36.17 | $36.39 | $35.52 | $35.61 | 1.78M |
| Aug 28, 2026 | $36.79 | $37.18 | $35.96 | $35.99 | 2.46M |
| Aug 27, 2026 | $36.70 | $37.12 | $36.13 | $36.59 | 1.63M |
| Aug 26, 2026 | $37.17 | $37.89 | $36.68 | $37.10 | 1.77M |
| Aug 25, 2026 | $38.30 | $38.45 | $37.325 | $37.40 | 1.68M |
| Aug 24, 2026 | $36.94 | $38.83 | $36.795 | $38.40 | 2.99M |
| Aug 21, 2026 | $36.98 | $37.26 | $36.465 | $36.60 | 3.15M |
| Aug 20, 2026 | $37.08 | $37.99 | $36.79 | $36.89 | 1.33M |
| Aug 19, 2026 | $37.02 | $37.845 | $36.80 | $37.32 | 1.71M |
| Aug 18, 2026 | $37.80 | $37.80 | $36.58 | $36.70 | 1.45M |
| Aug 17, 2026 | $37.18 | $37.795 | $37.10 | $37.52 | 1.63M |
| Aug 14, 2026 | $37.25 | $37.55 | $36.86 | $37.38 | 1.93M |
| Aug 13, 2026 | $37.51 | $38.07 | $37.365 | $37.66 | 2.12M |
| Aug 12, 2026 | $36.37 | $37.54 | $36.37 | $37.31 | 2.65M |
| Aug 11, 2026 | $37.30 | $38.02 | $36.57 | $36.66 | 2.09M |
Latest CNK news
The latest Smart Investors Daily articles mentioning CNK.
Stock researchCompany · Dividend
Loading stock research…