sec filing
CN
NYSE · CNR
Core Natural Resources, Inc.
Energy · Coal
$100.96
Down-$0.70 (-0.69%)
Updated Aug 30, 2026, 9:13 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.48B
- P/E ratio
- 221.98
- Dividend yield
- 0.40%
- 52-week range
- $70.36 – $114.80
- Volume
- 369.89K
- Avg. volume
- 901.06K
Price performance
CNR price history
1M range · 20 trading sessions · Daily adjusted prices
CNR closed at $100.96 after 20 trading sessions, up 25.81% for the selected period.
- Last close
- $100.96
- Period change
- +25.81%
- Period low
- $80.25
- Period high
- $101.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $102.00 | $102.44 | $100.17 | $100.96 | 369.89K |
| Aug 27, 2026 | $97.56 | $101.83 | $97.56 | $101.66 | 472.62K |
| Aug 26, 2026 | $95.66 | $98.37 | $95.5001 | $98.09 | 541.48K |
| Aug 25, 2026 | $95.12 | $97.38 | $94.3201 | $96.98 | 347.14K |
| Aug 24, 2026 | $94.32 | $97.51 | $94.32 | $96.21 | 511.68K |
| Aug 21, 2026 | $95.96 | $96.479 | $94.20 | $95.13 | 554.95K |
| Aug 20, 2026 | $93.28 | $94.215 | $92.87 | $93.77 | 456.04K |
| Aug 19, 2026 | $92.49 | $94.90 | $91.84 | $93.30 | 1.06M |
| Aug 18, 2026 | $96.12 | $96.12 | $91.085 | $92.03 | 605.96K |
| Aug 17, 2026 | $95.97 | $96.225 | $94.1288 | $95.87 | 449.34K |
| Aug 14, 2026 | $94.01 | $96.68 | $94.01 | $95.94 | 393.3K |
| Aug 13, 2026 | $94.28 | $96.37 | $92.735 | $93.49 | 358.87K |
| Aug 12, 2026 | $94.84 | $95.01 | $92.5521 | $94.95 | 497.52K |
| Aug 11, 2026 | $95.10 | $95.78 | $91.95 | $93.73 | 434.23K |
| Aug 10, 2026 | $89.60 | $94.53 | $89.00 | $94.16 | 679.41K |
| Aug 7, 2026 | $87.57 | $90.10 | $85.53 | $89.60 | 608.32K |
| Aug 6, 2026 | $88.46 | $92.11 | $85.05 | $89.98 | 1.09M |
| Aug 5, 2026 | $82.68 | $84.46 | $81.60 | $83.68 | 871.78K |
| Aug 4, 2026 | $80.44 | $81.3515 | $79.503 | $81.13 | 491.97K |
| Aug 3, 2026 | $78.97 | $80.55 | $78.59 | $80.25 | 389.73K |
Latest CNR news
The latest Smart Investors Daily articles mentioning CNR.
Stock researchMarket Activity · Insider Trades
Loading stock research…