dividends
NYSE · COF
Capital One Financial Corporation
Financial Services · Financial - Credit Services
$215.67
Down-$1.00 (-0.46%)
Updated Aug 29, 2026, 1:47 PM
SID Score
6.1/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 152.09B
- P/E ratio
- 107.96
- Dividend yield
- 1.21%
- 52-week range
- $174.24 – $259.64
- Volume
- 2.54M
- Avg. volume
- 3.76M
Price performance
COF price history
1M range · 21 trading sessions · Daily adjusted prices
COF closed at $215.67 after 21 trading sessions, up 3.19% for the selected period.
- Last close
- $215.67
- Period change
- +3.19%
- Period low
- $209.01
- Period high
- $227.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $217.32 | $219.15 | $215.595 | $215.67 | 2.54M |
| Aug 27, 2026 | $215.97 | $218.69 | $214.56 | $216.67 | 2.61M |
| Aug 26, 2026 | $216.24 | $218.25 | $214.93 | $217.21 | 2.08M |
| Aug 25, 2026 | $217.89 | $218.145 | $214.94 | $216.24 | 2.16M |
| Aug 24, 2026 | $218.99 | $221.51 | $216.13 | $216.27 | 4.39M |
| Aug 21, 2026 | $214.62 | $219.17 | $214.62 | $217.91 | 3.69M |
| Aug 20, 2026 | $217.37 | $218.91 | $211.32 | $212.48 | 4.12M |
| Aug 19, 2026 | $222.47 | $224.61 | $220.11 | $220.73 | 2.48M |
| Aug 18, 2026 | $220.43 | $223.59 | $219.51 | $221.47 | 3.08M |
| Aug 17, 2026 | $225.52 | $226.80 | $221.34 | $221.45 | 3.85M |
| Aug 14, 2026 | $225.95 | $228.14 | $224.41 | $227.34 | 2.97M |
| Aug 13, 2026 | $224.19 | $225.50 | $221.19 | $223.83 | 2.66M |
| Aug 12, 2026 | $219.52 | $223.21 | $218.60 | $222.44 | 2.24M |
| Aug 11, 2026 | $219.01 | $221.24 | $218.46 | $219.15 | 1.77M |
| Aug 10, 2026 | $216.76 | $219.333 | $216.45 | $218.97 | 2.61M |
| Aug 7, 2026 | $218.49 | $219.635 | $216.50 | $217.76 | 2.57M |
| Aug 6, 2026 | $221.38 | $222.32 | $219.32 | $220.00 | 2.59M |
| Aug 5, 2026 | $216.42 | $223.615 | $216.42 | $221.63 | 3.48M |
| Aug 4, 2026 | $219.33 | $222.92 | $217.45 | $221.91 | 3.84M |
| Aug 3, 2026 | $211.84 | $218.96 | $210.00 | $217.68 | 4.23M |
| Jul 31, 2026 | $210.00 | $210.89 | $206.895 | $209.01 | 4.02M |
Latest COF news
The latest Smart Investors Daily articles mentioning COF.
Stock researchCompany · Financials
Loading stock research…