dividends
NYSE · COF
Capital One Financial Corporation
Financial Services · Financial - Credit Services
$208.30
Up+$1.19 (+0.57%)
Updated Sep 12, 2026, 8:28 AM
SID Score
5.4/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 152.09B
- P/E ratio
- 107.96
- Dividend yield
- 1.25%
- 52-week range
- $174.24 – $259.64
- Volume
- 2.54M
- Avg. volume
- 3.76M
Price performance
COF price history
1M range · 20 trading sessions · Daily adjusted prices
COF closed at $208.30 after 20 trading sessions, down 8.38% for the selected period.
- Last close
- $208.30
- Period change
- -8.38%
- Period low
- $207.11
- Period high
- $227.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $210.64 | $211.29 | $206.2996 | $208.30 | 2.54M |
| Sep 10, 2026 | $209.63 | $209.99 | $205.3022 | $207.11 | 3.95M |
| Sep 9, 2026 | $212.72 | $214.31 | $210.86 | $210.86 | 2.69M |
| Sep 8, 2026 | $217.43 | $218.64 | $213.90 | $213.96 | 2.99M |
| Sep 4, 2026 | $219.00 | $220.77 | $218.01 | $219.60 | 1.92M |
| Sep 3, 2026 | $219.16 | $221.095 | $216.871 | $220.50 | 3.22M |
| Sep 2, 2026 | $211.73 | $220.56 | $211.73 | $216.60 | 4.04M |
| Sep 1, 2026 | $214.10 | $215.935 | $210.52 | $211.34 | 3.12M |
| Aug 31, 2026 | $214.25 | $215.44 | $213.03 | $214.51 | 3.91M |
| Aug 28, 2026 | $217.32 | $219.15 | $215.595 | $215.67 | 2.54M |
| Aug 27, 2026 | $215.97 | $218.69 | $214.56 | $216.67 | 2.61M |
| Aug 26, 2026 | $216.24 | $218.25 | $214.93 | $217.21 | 2.08M |
| Aug 25, 2026 | $217.89 | $218.145 | $214.94 | $216.24 | 2.16M |
| Aug 24, 2026 | $218.99 | $221.51 | $216.13 | $216.27 | 4.39M |
| Aug 21, 2026 | $214.62 | $219.17 | $214.62 | $217.91 | 3.69M |
| Aug 20, 2026 | $217.37 | $218.91 | $211.32 | $212.48 | 4.12M |
| Aug 19, 2026 | $222.47 | $224.61 | $220.11 | $220.73 | 2.48M |
| Aug 18, 2026 | $220.43 | $223.59 | $219.51 | $221.47 | 3.08M |
| Aug 17, 2026 | $225.52 | $226.80 | $221.34 | $221.45 | 3.85M |
| Aug 14, 2026 | $225.95 | $228.14 | $224.41 | $227.34 | 2.97M |
Latest COF news
The latest Smart Investors Daily articles mentioning COF.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…