NYSE · COMP

Compass, Inc.

Technology · Software - Application

$10.13

Down-$0.55 (-5.15%)

Updated Sep 11, 2026, 10:52 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

COMP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

COMP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$10.48	$10.565	$10.08	$10.13	14.95M
Sep 9, 2026	$10.70	$10.815	$10.59	$10.68	8M
Sep 8, 2026	$10.94	$10.95	$10.72	$10.75	9.58M
Sep 4, 2026	$10.85	$11.195	$10.795	$11.12	9.18M
Sep 3, 2026	$10.83	$11.23	$10.815	$11.06	14.98M
Sep 2, 2026	$10.36	$10.625	$10.2554	$10.59	13.13M
Sep 1, 2026	$10.30	$10.645	$10.25	$10.33	12.26M
Aug 31, 2026	$11.06	$11.09	$10.44	$10.56	12.65M
Aug 28, 2026	$11.15	$11.39	$10.95	$10.97	8.61M
Aug 27, 2026	$11.47	$11.50	$10.98	$11.10	11.55M
Aug 26, 2026	$11.68	$11.75	$11.28	$11.38	5.87M
Aug 25, 2026	$11.73	$11.835	$11.53	$11.80	9.72M
Aug 24, 2026	$11.63	$11.71	$11.34	$11.55	10.61M
Aug 21, 2026	$12.01	$12.01	$11.56	$11.75	6.97M
Aug 20, 2026	$12.41	$12.565	$11.86	$11.92	11.04M
Aug 19, 2026	$12.51	$12.965	$12.25	$12.80	11.7M
Aug 18, 2026	$12.19	$12.525	$12.05	$12.30	7.61M
Aug 17, 2026	$12.85	$12.85	$12.12	$12.39	10.16M
Aug 14, 2026	$13.39	$13.60	$12.94	$13.02	7.2M
Aug 13, 2026	$12.80	$13.40	$12.625	$13.35	10.48M