sec filing
CO
NYSE · COPL
Copley Acquisition Corp
Financial Services · Shell Companies
$10.54
Down-$0.03 (-0.28%)
Updated Sep 11, 2026, 12:30 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 242.98M
- P/E ratio
- 214.9
- Dividend yield
- 0.00%
- 52-week range
- $9.98 – $10.69
- Volume
- 1.67K
- Avg. volume
- 17.09K
Price performance
COPL price history
1M range · 15 trading sessions · Daily adjusted prices
COPL closed at $10.54 after 15 trading sessions, up 0.34% for the selected period.
- Last close
- $10.54
- Period change
- +0.34%
- Period low
- $10.49
- Period high
- $10.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $10.5354 | $10.5354 | $10.5354 | $10.5354 | 1.67K |
| Sep 9, 2026 | $10.53 | $10.565 | $10.525 | $10.565 | 15.4K |
| Sep 8, 2026 | $10.52 | $10.52 | $10.52 | $10.52 | 139 |
| Sep 1, 2026 | $10.503 | $10.519 | $10.503 | $10.519 | 0 |
| Aug 31, 2026 | $10.52 | $10.52 | $10.52 | $10.52 | 1.51K |
| Aug 27, 2026 | $10.50 | $10.50 | $10.49 | $10.49 | 15.69K |
| Aug 26, 2026 | $10.49 | $10.49 | $10.49 | $10.49 | 433 |
| Aug 25, 2026 | $10.50 | $10.5188 | $10.50 | $10.5188 | 8.78K |
| Aug 24, 2026 | $10.60 | $10.60 | $10.49 | $10.52 | 12.37K |
| Aug 21, 2026 | $10.52 | $10.54 | $10.49 | $10.49 | 2.22K |
| Aug 20, 2026 | $10.48 | $10.50 | $10.48 | $10.50 | 1.24K |
| Aug 19, 2026 | $10.50 | $10.51 | $10.50 | $10.50 | 25.87K |
| Aug 17, 2026 | $10.50 | $10.502 | $10.50 | $10.50 | 27.5K |
| Aug 14, 2026 | $10.50 | $10.5011 | $10.50 | $10.5011 | 1.72K |
| Aug 13, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 17.32K |
Latest COPL news
The latest Smart Investors Daily articles mentioning COPL.
Stock researchCompany · Earnings
Loading stock research…