Skip to main content
Smart Investors Daily
Costco Wholesale Corporation logo

NYSE · COST

Costco Wholesale Corporation

Consumer Defensive · Discount Stores

$920.65

Up+$2.88 (+0.31%)

Updated Oct 5, 2026, 5:11 PM

SID Score

5.6/10

Composite research score

Smart Money

39/100

Bearish

Market cap
391.98B
P/E ratio
47.3
Dividend yield
0.55%
52-week range
$846.80 – $1,096.50
Volume
2.03M
Avg. volume
2.52M

Price performance · COST

COST price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

COST closed at $920.65 after 19 trading sessions, up 1.15% for the selected period.

Last close
$920.65
Period change
+1.15%
Period low
$893.74
Period high
$924.59
Daily close
View OHLC price history
COST OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 2, 2026$921.18$921.18$909.66$920.652.03M
Oct 1, 2026$910.87$923.50$903.775$914.942.13M
Sep 30, 2026$924.61$925.56$910.30$910.342.22M
Sep 29, 2026$916.80$925.97$912.66$924.592.42M
Sep 28, 2026$924.385$931.09$913.00$922.922.44M
Sep 25, 2026$887.00$925.14$883.10$922.7654.63M
Sep 24, 2026$908.81$909.4276$895.26$896.482.89M
Sep 23, 2026$901.31$905.59$893.36$904.702.28M
Sep 22, 2026$902.255$903.40$895.84$899.411.98M
Sep 21, 2026$891.07$899.44$885.50$898.482.16M
Sep 18, 2026$892.425$898.40$890.55$895.314.18M
Sep 17, 2026$895.315$895.9999$888.04$893.932.32M
Sep 16, 2026$901.05$902.00$892.67$893.742.1M
Sep 15, 2026$916.92$916.92$900.25$901.352.2M
Sep 14, 2026$913.645$921.99$910.79$918.912.01M
Sep 11, 2026$905.17$907.3588$900.75$904.771.77M
Sep 10, 2026$906.62$912.10$899.00$902.381.93M
Sep 9, 2026$907.00$909.2299$898.43$902.602.07M
Sep 8, 2026$912.40$915.13$906.10$910.182.24M

Latest COST news

The latest Smart Investors Daily articles mentioning COST.

Loading stock research…