analyst
NYSE · COST
Costco Wholesale Corporation
Consumer Defensive · Discount Stores
$1,005.16
Up+$1.84 (+0.18%)
Updated Oct 27, 2026, 8:12 AM
SID Score
7.1/10
Composite research score
Smart Money
39/100
Bearish
- Market cap
- 391.98B
- P/E ratio
- 47.3
- Dividend yield
- 0.50%
- 52-week range
- $852.50 – $1,096.50
- Volume
- 2.37M
- Avg. volume
- 2.52M
Price performance · COST
COST price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
COST closed at $1,005.16 after 21 trading sessions, up 8.91% for the selected period.
- Last close
- $1,005.16
- Period change
- +8.91%
- Period low
- $910.34
- Period high
- $1,018.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $1,001.32 | $1,015.1437 | $999.08 | $1,005.16 | 2.37M |
| Oct 23, 2026 | $1,016.00 | $1,021.45 | $1,002.68 | $1,003.32 | 2.41M |
| Oct 22, 2026 | $1,007.31 | $1,018.86 | $1,001.23 | $1,018.21 | 2.84M |
| Oct 21, 2026 | $991.00 | $1,000.25 | $988.47 | $998.31 | 1.51M |
| Oct 20, 2026 | $1,000.00 | $1,003.00 | $991.00 | $994.61 | 2.17M |
| Oct 19, 2026 | $986.00 | $997.43 | $985.01 | $995.53 | 1.75M |
| Oct 16, 2026 | $982.49 | $993.19 | $980.665 | $989.11 | 2.52M |
| Oct 15, 2026 | $998.11 | $1,008.3655 | $977.24 | $978.01 | 3M |
| Oct 14, 2026 | $961.35 | $982.64 | $960.00 | $982.00 | 3.08M |
| Oct 13, 2026 | $965.73 | $966.00 | $953.78 | $954.63 | 1.42M |
| Oct 12, 2026 | $949.455 | $960.74 | $946.695 | $959.44 | 1.48M |
| Oct 9, 2026 | $945.00 | $951.29 | $942.53 | $946.92 | 1.5M |
| Oct 8, 2026 | $952.92 | $953.25 | $939.6017 | $947.92 | 2.27M |
| Oct 7, 2026 | $940.84 | $948.77 | $937.60 | $942.25 | 1.77M |
| Oct 6, 2026 | $921.32 | $937.04 | $919.00 | $935.68 | 1.9M |
| Oct 5, 2026 | $920.00 | $925.335 | $914.7545 | $923.52 | 1.96M |
| Oct 2, 2026 | $921.18 | $921.18 | $909.66 | $920.65 | 2.03M |
| Oct 1, 2026 | $910.87 | $923.50 | $903.775 | $914.94 | 2.13M |
| Sep 30, 2026 | $924.61 | $925.56 | $910.30 | $910.34 | 2.22M |
| Sep 29, 2026 | $916.80 | $925.97 | $912.66 | $924.59 | 2.42M |
| Sep 28, 2026 | $924.385 | $931.09 | $913.00 | $922.92 | 2.44M |
Latest COST news
The latest Smart Investors Daily articles mentioning COST.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…