institutional
NYSE · COST
Costco Wholesale Corporation
Consumer Defensive · Discount Stores
$920.65
Up+$2.38 (+0.26%)
Updated Oct 5, 2026, 5:12 PM
SID Score
5.6/10
Composite research score
Smart Money
39/100
Bearish
- Market cap
- 391.98B
- P/E ratio
- 47.3
- Dividend yield
- 0.55%
- 52-week range
- $846.80 – $1,096.50
- Volume
- 2.03M
- Avg. volume
- 2.52M
Price performance · COST
COST price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
COST closed at $920.65 after 19 trading sessions, up 1.15% for the selected period.
- Last close
- $920.65
- Period change
- +1.15%
- Period low
- $893.74
- Period high
- $924.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $921.18 | $921.18 | $909.66 | $920.65 | 2.03M |
| Oct 1, 2026 | $910.87 | $923.50 | $903.775 | $914.94 | 2.13M |
| Sep 30, 2026 | $924.61 | $925.56 | $910.30 | $910.34 | 2.22M |
| Sep 29, 2026 | $916.80 | $925.97 | $912.66 | $924.59 | 2.42M |
| Sep 28, 2026 | $924.385 | $931.09 | $913.00 | $922.92 | 2.44M |
| Sep 25, 2026 | $887.00 | $925.14 | $883.10 | $922.765 | 4.63M |
| Sep 24, 2026 | $908.81 | $909.4276 | $895.26 | $896.48 | 2.89M |
| Sep 23, 2026 | $901.31 | $905.59 | $893.36 | $904.70 | 2.28M |
| Sep 22, 2026 | $902.255 | $903.40 | $895.84 | $899.41 | 1.98M |
| Sep 21, 2026 | $891.07 | $899.44 | $885.50 | $898.48 | 2.16M |
| Sep 18, 2026 | $892.425 | $898.40 | $890.55 | $895.31 | 4.18M |
| Sep 17, 2026 | $895.315 | $895.9999 | $888.04 | $893.93 | 2.32M |
| Sep 16, 2026 | $901.05 | $902.00 | $892.67 | $893.74 | 2.1M |
| Sep 15, 2026 | $916.92 | $916.92 | $900.25 | $901.35 | 2.2M |
| Sep 14, 2026 | $913.645 | $921.99 | $910.79 | $918.91 | 2.01M |
| Sep 11, 2026 | $905.17 | $907.3588 | $900.75 | $904.77 | 1.77M |
| Sep 10, 2026 | $906.62 | $912.10 | $899.00 | $902.38 | 1.93M |
| Sep 9, 2026 | $907.00 | $909.2299 | $898.43 | $902.60 | 2.07M |
| Sep 8, 2026 | $912.40 | $915.13 | $906.10 | $910.18 | 2.24M |
Latest COST news
The latest Smart Investors Daily articles mentioning COST.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…